Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:40 | 55,00 | 415.0 |
| 12:31:37 | 55,01 | 38.0 |
| 12:31:14 | 55,00 | 26.0 |
| 12:31:08 | 54,99 | 59.0 |
| 12:31:05 | 54,99 | 158.0 |
| 12:30:58 | 55,00 | 865.0 |
| 12:30:58 | 55,00 | 575.0 |
| 12:30:31 | 55,01 | 207.0 |
| 12:30:31 | 55,01 | 5.0 |
| 12:30:31 | 55,01 | 9.0 |
| 12:30:31 | 55,01 | 64.0 |
| 12:30:31 | 55,00 | 413.0 |
| 12:30:20 | 54,99 | 833.0 |
| 12:30:20 | 55,00 | 451.0 |
| 12:30:20 | 55,01 | 286.0 |
| 12:30:08 | 55,01 | 76.0 |
| 12:30:04 | 55,01 | 66.0 |
| 12:29:59 | 55,02 | 824.0 |
| 12:29:27 | 55,02 | 13.0 |
| 12:29:22 | 55,01 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:22 | 55,01 | 247.0 |
| 12:29:06 | 55,01 | 253.0 |
| 12:28:59 | 55,01 | 28.0 |
| 12:28:59 | 55,01 | 604.0 |
| 12:28:56 | 55,01 | 177.0 |
| 12:28:56 | 55,02 | 12.0 |
| 12:28:56 | 55,02 | 48.0 |
| 12:28:56 | 55,01 | 670.0 |
| 12:28:08 | 55,01 | 5.0 |
| 12:28:06 | 54,99 | 11.0 |
| 12:28:06 | 54,99 | 69.0 |
| 12:27:56 | 54,98 | 73.0 |
| 12:27:56 | 54,98 | 132.0 |
| 12:27:56 | 54,98 | 184.0 |
| 12:27:44 | 54,99 | 143.0 |
| 12:27:44 | 54,99 | 85.0 |
| 12:27:34 | 54,99 | 195.0 |
| 12:27:19 | 54,99 | 90.0 |
| 12:27:04 | 54,99 | 47.0 |
| 12:26:55 | 54,99 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:49 | 55,01 | 122.0 |
| 12:26:49 | 55,01 | 293.0 |
| 12:26:48 | 55,03 | 693.0 |
| 12:26:48 | 55,03 | 473.0 |
| 12:26:48 | 55,02 | 145.0 |
| 12:26:48 | 55,02 | 278.0 |
| 12:26:44 | 55,02 | 214.0 |
| 12:26:38 | 55,03 | 234.0 |
| 12:26:35 | 55,03 | 214.0 |
| 12:26:34 | 55,04 | 15.0 |
| 12:26:34 | 55,04 | 19.0 |
| 12:26:34 | 55,03 | 11.0 |
| 12:26:34 | 55,03 | 112.0 |
| 12:26:34 | 55,03 | 32.0 |
| 12:26:34 | 55,02 | 876.0 |
| 12:26:34 | 55,00 | 19.0 |
| 12:26:34 | 55,00 | 112.0 |
| 12:26:34 | 54,99 | 57.0 |
| 12:26:34 | 55,00 | 127.0 |
| 12:26:34 | 55,00 | 32.0 |
