SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:39 | 148,42 | 10.0 |
| 15:50:39 | 148,40 | 50.0 |
| 15:50:39 | 148,42 | 40.0 |
| 15:50:39 | 148,44 | 167.0 |
| 15:50:38 | 148,42 | 12.0 |
| 15:50:38 | 148,40 | 8.0 |
| 15:50:37 | 148,34 | 56.0 |
| 15:50:37 | 148,36 | 18.0 |
| 15:50:37 | 148,38 | 190.0 |
| 15:50:36 | 148,36 | 60.0 |
| 15:50:36 | 148,38 | 51.0 |
| 15:50:36 | 148,40 | 41.0 |
| 15:50:36 | 148,36 | 3.0 |
| 15:50:36 | 148,34 | 63.0 |
| 15:50:36 | 148,40 | 100.0 |
| 15:50:36 | 148,41 | 45.0 |
| 15:50:36 | 148,44 | 151.0 |
| 15:50:36 | 148,48 | 164.0 |
| 15:50:36 | 148,46 | 248.0 |
| 15:50:36 | 148,44 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:36 | 148,42 | 117.0 |
| 15:50:36 | 148,42 | 2.0 |
| 15:50:36 | 148,44 | 76.0 |
| 15:50:36 | 148,44 | 100.0 |
| 15:50:36 | 148,44 | 9.0 |
| 15:50:36 | 148,46 | 41.0 |
| 15:50:36 | 148,46 | 97.0 |
| 15:50:36 | 148,49 | 113.0 |
| 15:50:36 | 148,49 | 254.0 |
| 15:50:35 | 148,46 | 60.0 |
| 15:50:35 | 148,46 | 60.0 |
| 15:50:35 | 148,48 | 100.0 |
| 15:50:35 | 148,48 | 200.0 |
| 15:50:35 | 148,48 | 84.0 |
| 15:50:35 | 148,48 | 67.0 |
| 15:50:35 | 148,50 | 133.0 |
| 15:50:35 | 148,50 | 100.0 |
| 15:50:35 | 148,50 | 100.0 |
| 15:50:35 | 148,50 | 53.0 |
| 15:50:35 | 148,50 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:35 | 148,52 | 20.0 |
| 15:50:35 | 148,52 | 236.0 |
| 15:50:35 | 148,54 | 64.0 |
| 15:50:35 | 148,54 | 67.0 |
| 15:50:35 | 148,56 | 24.0 |
| 15:50:35 | 148,56 | 36.0 |
| 15:50:35 | 148,56 | 306.0 |
| 15:50:32 | 148,52 | 51.0 |
| 15:50:32 | 148,52 | 2.0 |
| 15:50:30 | 148,54 | 51.0 |
| 15:50:30 | 148,50 | 3.0 |
| 15:50:30 | 148,56 | 194.0 |
| 15:50:30 | 148,54 | 129.0 |
| 15:50:30 | 148,48 | 90.0 |
| 15:50:30 | 148,52 | 10.0 |
| 15:50:30 | 148,48 | 14.0 |
| 15:50:30 | 148,50 | 23.0 |
| 15:50:30 | 148,52 | 51.0 |
| 15:50:30 | 148,50 | 55.0 |
| 15:50:29 | 148,52 | 24.0 |
