SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:08 | 148,18 | 29.0 |
| 15:51:08 | 148,22 | 8.0 |
| 15:51:08 | 148,24 | 17.0 |
| 15:51:08 | 148,24 | 1.0 |
| 15:51:08 | 148,24 | 28.0 |
| 15:51:08 | 148,24 | 126.0 |
| 15:51:07 | 148,26 | 229.0 |
| 15:51:07 | 148,28 | 34.0 |
| 15:51:07 | 148,32 | 201.0 |
| 15:51:06 | 148,34 | 124.0 |
| 15:51:06 | 148,34 | 92.0 |
| 15:51:05 | 148,32 | 55.0 |
| 15:51:05 | 148,34 | 7.0 |
| 15:51:04 | 148,38 | 51.0 |
| 15:51:03 | 148,36 | 51.0 |
| 15:51:03 | 148,34 | 75.0 |
| 15:51:03 | 148,34 | 200.0 |
| 15:51:03 | 148,34 | 49.0 |
| 15:51:03 | 148,36 | 110.0 |
| 15:51:01 | 148,42 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:01 | 148,40 | 24.0 |
| 15:51:01 | 148,40 | 164.0 |
| 15:50:56 | 148,36 | 9.0 |
| 15:50:56 | 148,36 | 73.0 |
| 15:50:56 | 148,39 | 45.0 |
| 15:50:54 | 148,36 | 63.0 |
| 15:50:54 | 148,34 | 143.0 |
| 15:50:54 | 148,34 | 6.0 |
| 15:50:53 | 148,26 | 23.0 |
| 15:50:53 | 148,26 | 18.0 |
| 15:50:53 | 148,26 | 42.0 |
| 15:50:53 | 148,28 | 6.0 |
| 15:50:53 | 148,30 | 95.0 |
| 15:50:53 | 148,32 | 26.0 |
| 15:50:53 | 148,34 | 4.0 |
| 15:50:53 | 148,34 | 6.0 |
| 15:50:53 | 148,35 | 100.0 |
| 15:50:53 | 148,35 | 15.0 |
| 15:50:53 | 148,35 | 11.0 |
| 15:50:53 | 148,35 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:52 | 148,34 | 148.0 |
| 15:50:50 | 148,32 | 13.0 |
| 15:50:50 | 148,34 | 11.0 |
| 15:50:50 | 148,34 | 140.0 |
| 15:50:50 | 148,28 | 70.0 |
| 15:50:50 | 148,28 | 2.0 |
| 15:50:50 | 148,30 | 51.0 |
| 15:50:50 | 148,33 | 147.0 |
| 15:50:50 | 148,33 | 63.0 |
| 15:50:50 | 148,36 | 118.0 |
| 15:50:50 | 148,34 | 205.0 |
| 15:50:49 | 148,34 | 106.0 |
| 15:50:49 | 148,32 | 94.0 |
| 15:50:49 | 148,32 | 157.0 |
| 15:50:49 | 148,32 | 51.0 |
| 15:50:49 | 148,26 | 200.0 |
| 15:50:49 | 148,26 | 77.0 |
| 15:50:49 | 148,28 | 118.0 |
| 15:50:49 | 148,30 | 18.0 |
| 15:50:49 | 148,28 | 76.0 |
