Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:31:59 420,05 40.0
15:31:59 420,10 40.0
15:31:59 420,10 40.0
15:31:56 419,78 49.0
15:31:56 419,78 100.0
15:31:56 419,80 40.0
15:31:56 419,85 64.0
15:31:56 419,85 40.0
15:31:54 419,83 50.0
15:31:54 419,91 40.0
15:31:51 419,86 58.0
15:31:51 419,89 40.0
15:31:51 419,84 40.0
15:31:51 419,85 78.0
15:31:51 419,85 100.0
15:31:51 419,83 74.0
15:31:51 419,86 56.0
15:31:51 419,86 44.0
15:31:51 419,86 40.0
15:31:51 419,83 40.0
Times & Sales
Zeit Kurs Stück
15:31:51 419,83 50.0
15:31:51 419,79 76.0
15:31:51 419,84 100.0
15:31:49 419,81 154.0
15:31:46 419,71 150.0
15:31:46 419,72 100.0
15:31:46 419,76 95.0
15:31:43 419,75 75.0
15:31:43 419,75 95.0
15:31:39 419,69 63.0
15:31:35 419,50 100.0
15:31:35 419,50 68.0
15:31:35 419,48 148.0
15:31:35 419,48 40.0
15:31:35 419,52 92.0
15:31:35 419,52 100.0
15:31:35 419,50 92.0
15:31:35 419,51 500.0
15:31:35 419,50 50.0
15:31:35 419,36 127.0
Times & Sales
Zeit Kurs Stück
15:31:35 419,36 100.0
15:31:30 419,27 40.0
15:31:30 419,20 63.0
15:31:30 419,20 81.0
15:31:30 419,25 411.0
15:31:30 419,23 100.0
15:31:30 419,23 200.0
15:31:27 419,04 40.0
15:31:21 418,35 40.0
15:31:21 418,35 82.0
15:31:21 418,38 80.0
15:31:18 418,56 40.0
15:31:18 418,56 40.0
15:31:18 418,56 40.0
15:31:18 418,56 121.0
15:31:18 418,56 40.0
15:31:18 418,55 40.0
15:31:18 418,49 40.0
15:31:18 418,55 100.0
15:31:18 418,55 73.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...