Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 419,18 | 99.0 |
| 15:32:13 | 419,19 | 100.0 |
| 15:32:13 | 419,18 | 100.0 |
| 15:32:13 | 419,18 | 40.0 |
| 15:32:13 | 419,18 | 40.0 |
| 15:32:13 | 419,19 | 100.0 |
| 15:32:13 | 419,14 | 100.0 |
| 15:32:13 | 419,15 | 100.0 |
| 15:32:13 | 419,21 | 40.0 |
| 15:32:13 | 419,23 | 40.0 |
| 15:32:13 | 419,21 | 40.0 |
| 15:32:10 | 419,39 | 40.0 |
| 15:32:10 | 419,39 | 40.0 |
| 15:32:03 | 419,84 | 120.0 |
| 15:32:03 | 419,84 | 40.0 |
| 15:32:00 | 420,00 | 41.0 |
| 15:32:00 | 420,01 | 40.0 |
| 15:32:00 | 420,10 | 80.0 |
| 15:31:59 | 420,06 | 100.0 |
| 15:31:59 | 420,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:59 | 420,10 | 100.0 |
| 15:31:59 | 420,10 | 40.0 |
| 15:31:59 | 420,05 | 40.0 |
| 15:31:59 | 420,05 | 153.0 |
| 15:31:59 | 420,05 | 40.0 |
| 15:31:59 | 420,10 | 40.0 |
| 15:31:59 | 420,10 | 40.0 |
| 15:31:56 | 419,78 | 49.0 |
| 15:31:56 | 419,78 | 100.0 |
| 15:31:56 | 419,80 | 40.0 |
| 15:31:56 | 419,85 | 64.0 |
| 15:31:56 | 419,85 | 40.0 |
| 15:31:54 | 419,83 | 50.0 |
| 15:31:54 | 419,91 | 40.0 |
| 15:31:51 | 419,86 | 58.0 |
| 15:31:51 | 419,89 | 40.0 |
| 15:31:51 | 419,84 | 40.0 |
| 15:31:51 | 419,85 | 78.0 |
| 15:31:51 | 419,85 | 100.0 |
| 15:31:51 | 419,83 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:51 | 419,86 | 56.0 |
| 15:31:51 | 419,86 | 44.0 |
| 15:31:51 | 419,86 | 40.0 |
| 15:31:51 | 419,83 | 40.0 |
| 15:31:51 | 419,83 | 50.0 |
| 15:31:51 | 419,79 | 76.0 |
| 15:31:51 | 419,84 | 100.0 |
| 15:31:49 | 419,81 | 154.0 |
| 15:31:46 | 419,71 | 150.0 |
| 15:31:46 | 419,72 | 100.0 |
| 15:31:46 | 419,76 | 95.0 |
| 15:31:43 | 419,75 | 75.0 |
| 15:31:43 | 419,75 | 95.0 |
| 15:31:39 | 419,69 | 63.0 |
| 15:31:35 | 419,50 | 100.0 |
| 15:31:35 | 419,50 | 68.0 |
| 15:31:35 | 419,48 | 148.0 |
| 15:31:35 | 419,48 | 40.0 |
| 15:31:35 | 419,52 | 92.0 |
| 15:31:35 | 419,52 | 100.0 |
