Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:23 419,71 40.0
15:35:23 419,73 100.0
15:35:19 419,79 40.0
15:35:13 419,66 50.0
15:35:13 419,66 50.0
15:35:13 419,66 40.0
15:35:08 419,58 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,58 40.0
15:35:08 419,58 290.0
15:35:08 419,57 100.0
15:35:08 419,55 50.0
15:35:08 419,54 50.0
15:35:08 419,54 50.0
15:35:08 419,55 50.0
15:35:06 419,46 56.0
15:35:06 419,46 47.0
Times & Sales
Zeit Kurs Stück
15:35:06 419,47 40.0
15:35:06 419,49 100.0
15:35:06 419,58 100.0
15:35:06 419,59 40.0
15:35:06 419,65 63.0
15:35:06 419,65 50.0
15:34:53 419,88 93.0
15:34:53 419,86 180.0
15:34:52 419,91 127.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 100.0
15:34:52 419,91 100.0
15:34:52 419,91 50.0
15:34:45 420,12 40.0
15:34:41 420,00 100.0
15:34:37 420,09 127.0
Times & Sales
Zeit Kurs Stück
15:34:37 420,09 60.0
15:34:37 420,09 40.0
15:34:31 419,98 70.0
15:34:31 419,98 232.0
15:34:28 419,76 248.0
15:34:28 419,76 80.0
15:34:28 419,75 40.0
15:34:22 419,83 40.0
15:34:19 419,69 179.0
15:34:19 419,67 145.0
15:34:19 419,67 141.0
15:34:19 419,66 99.0
15:34:19 419,65 100.0
15:34:19 419,64 100.0
15:33:49 419,43 100.0
15:33:49 419,40 97.0
15:33:49 419,40 100.0
15:33:49 419,33 100.0
15:33:45 419,01 180.0
15:33:45 419,00 100.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...