SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:44 | 140,66 | 4.0 |
| 17:21:44 | 140,68 | 19.0 |
| 17:21:44 | 140,68 | 372.0 |
| 17:21:44 | 140,68 | 621.0 |
| 17:21:44 | 140,68 | 257.0 |
| 17:21:43 | 140,66 | 69.0 |
| 17:21:43 | 140,64 | 245.0 |
| 17:21:40 | 140,62 | 129.0 |
| 17:21:39 | 140,62 | 11.0 |
| 17:21:39 | 140,62 | 204.0 |
| 17:21:39 | 140,62 | 133.0 |
| 17:21:38 | 140,64 | 165.0 |
| 17:21:37 | 140,64 | 398.0 |
| 17:21:36 | 140,68 | 4.0 |
| 17:21:36 | 140,68 | 104.0 |
| 17:21:36 | 140,66 | 28.0 |
| 17:21:36 | 140,64 | 312.0 |
| 17:21:36 | 140,66 | 186.0 |
| 17:21:36 | 140,66 | 3.0 |
| 17:21:36 | 140,66 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:36 | 140,66 | 30.0 |
| 17:21:36 | 140,66 | 25.0 |
| 17:21:35 | 140,68 | 104.0 |
| 17:21:35 | 140,66 | 164.0 |
| 17:21:35 | 140,68 | 104.0 |
| 17:21:35 | 140,68 | 33.0 |
| 17:21:35 | 140,68 | 503.0 |
| 17:21:35 | 140,68 | 340.0 |
| 17:21:35 | 140,70 | 197.0 |
| 17:21:35 | 140,70 | 94.0 |
| 17:21:35 | 140,72 | 83.0 |
| 17:21:35 | 140,72 | 25.0 |
| 17:21:35 | 140,72 | 20.0 |
| 17:21:35 | 140,70 | 1.0 |
| 17:21:35 | 140,72 | 30.0 |
| 17:21:35 | 140,70 | 510.0 |
| 17:21:35 | 140,68 | 486.0 |
| 17:21:35 | 140,66 | 20.0 |
| 17:21:35 | 140,66 | 633.0 |
| 17:21:35 | 140,66 | 1240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:33 | 140,64 | 4.0 |
| 17:21:33 | 140,64 | 35.0 |
| 17:21:29 | 140,64 | 10.0 |
| 17:21:24 | 140,62 | 308.0 |
| 17:21:24 | 140,64 | 20.0 |
| 17:21:24 | 140,64 | 20.0 |
| 17:21:24 | 140,64 | 144.0 |
| 17:21:18 | 140,64 | 116.0 |
| 17:21:14 | 140,64 | 333.0 |
| 17:21:12 | 140,62 | 17.0 |
| 17:21:12 | 140,62 | 19.0 |
| 17:21:12 | 140,61 | 19.0 |
| 17:21:12 | 140,62 | 12.0 |
| 17:21:12 | 140,60 | 39.0 |
| 17:21:11 | 140,62 | 25.0 |
| 17:21:11 | 140,60 | 25.0 |
| 17:21:11 | 140,58 | 59.0 |
| 17:21:11 | 140,56 | 148.0 |
| 17:21:11 | 140,58 | 34.0 |
| 17:21:11 | 140,60 | 254.0 |
