Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:20 53,71 204.0
17:10:20 53,69 622.0
17:10:19 53,68 32.0
17:10:17 53,69 147.0
17:10:15 53,68 72.0
17:10:15 53,68 65.0
17:10:15 53,68 202.0
17:10:15 53,67 511.0
17:10:13 53,67 643.0
17:10:13 53,67 102.0
17:10:13 53,67 155.0
17:10:13 53,67 183.0
17:10:10 53,67 135.0
17:10:09 53,68 3446.0
17:10:09 53,68 1554.0
17:10:05 53,70 1201.0
17:10:05 53,69 744.0
17:10:00 53,69 135.0
17:09:49 53,70 100.0
17:09:42 53,69 205.0
Times & Sales
Zeit Kurs Stück
17:09:42 53,68 42.0
17:09:42 53,69 8.0
17:09:36 53,69 192.0
17:09:36 53,68 42.0
17:09:35 53,68 145.0
17:09:35 53,68 381.0
17:09:35 53,67 145.0
17:09:33 53,66 176.0
17:09:33 53,66 190.0
17:09:33 53,67 70.0
17:09:30 53,67 156.0
17:09:30 53,69 620.0
17:09:30 53,68 372.0
17:09:30 53,67 206.0
17:09:30 53,67 199.0
17:09:30 53,67 42.0
17:09:30 53,66 609.0
17:09:11 53,67 15.0
17:09:11 53,67 44.0
17:09:11 53,67 15.0
Times & Sales
Zeit Kurs Stück
17:09:11 53,68 532.0
17:09:11 53,69 206.0
17:09:11 53,70 207.0
17:09:07 53,70 249.0
17:09:06 53,69 312.0
17:09:06 53,69 242.0
17:09:06 53,68 236.0
17:09:06 53,68 74.0
17:09:03 53,66 35.0
17:09:03 53,67 300.0
17:09:03 53,67 110.0
17:09:03 53,67 290.0
17:09:03 53,65 578.0
17:09:03 53,64 428.0
17:09:03 53,63 70.0
17:09:03 53,62 657.0
17:09:03 53,62 92.0
17:09:03 53,62 148.0
17:09:03 53,62 1.0
17:09:03 53,61 164.0
Seite:  Zurück   13  |     |  15    von   468     
RSS Feeds

Ansicht



Bitte warten...