Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:43 | 18,07 | 100.0 |
| 18:49:47 | 18,07 | 100.0 |
| 18:49:27 | 18,07 | 100.0 |
| 18:47:58 | 18,07 | 100.0 |
| 18:47:58 | 18,07 | 100.0 |
| 18:47:19 | 18,07 | 100.0 |
| 18:47:08 | 18,07 | 200.0 |
| 18:46:50 | 18,06 | 100.0 |
| 18:44:15 | 18,06 | 100.0 |
| 18:44:15 | 18,05 | 200.0 |
| 18:44:15 | 18,05 | 100.0 |
| 18:44:15 | 18,05 | 300.0 |
| 18:42:26 | 18,05 | 200.0 |
| 18:37:30 | 18,06 | 100.0 |
| 18:37:30 | 18,06 | 390.0 |
| 18:37:30 | 18,06 | 391.0 |
| 18:37:30 | 18,06 | 391.0 |
| 18:37:30 | 18,06 | 100.0 |
| 18:37:17 | 18,06 | 100.0 |
| 18:37:07 | 18,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:43 | 18,05 | 100.0 |
| 18:35:10 | 18,07 | 100.0 |
| 18:35:10 | 18,07 | 100.0 |
| 18:33:25 | 18,07 | 100.0 |
| 18:28:44 | 18,07 | 100.0 |
| 18:27:37 | 18,07 | 100.0 |
| 18:27:37 | 18,07 | 100.0 |
| 18:27:23 | 18,07 | 100.0 |
| 18:27:23 | 18,07 | 100.0 |
| 18:27:23 | 18,07 | 100.0 |
| 18:26:03 | 18,07 | 100.0 |
| 18:26:01 | 18,07 | 100.0 |
| 18:25:10 | 18,07 | 100.0 |
| 18:24:50 | 18,07 | 110.0 |
| 18:24:44 | 18,07 | 110.0 |
| 18:20:39 | 18,08 | 100.0 |
| 18:20:39 | 18,08 | 100.0 |
| 18:20:39 | 18,08 | 100.0 |
| 18:20:39 | 18,08 | 100.0 |
| 18:20:39 | 18,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:03 | 18,07 | 161.0 |
| 18:15:30 | 18,09 | 100.0 |
| 18:13:11 | 18,09 | 100.0 |
| 18:11:47 | 18,10 | 100.0 |
| 18:11:47 | 18,09 | 100.0 |
| 18:11:47 | 18,09 | 168.0 |
| 18:11:47 | 18,09 | 132.0 |
| 18:11:47 | 18,09 | 100.0 |
| 18:11:47 | 18,09 | 100.0 |
| 18:11:47 | 18,09 | 100.0 |
| 18:11:47 | 18,09 | 200.0 |
| 18:11:47 | 18,09 | 100.0 |
| 18:11:33 | 18,09 | 170.0 |
| 18:09:55 | 18,08 | 100.0 |
| 18:08:58 | 18,08 | 121.0 |
| 18:08:40 | 18,07 | 200.0 |
| 18:06:31 | 18,10 | 100.0 |
| 18:06:31 | 18,10 | 100.0 |
| 18:03:56 | 18,11 | 100.0 |
| 18:03:56 | 18,11 | 100.0 |
