Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Lightpath Technologies Inc

WKN: 776051 / ISIN: US5322578056

Zeit	Kurs	Stück
16:48:23	14,99	300.0
16:48:23	14,96	300.0
16:46:52	14,96	100.0
16:46:30	15,03	100.0
16:45:00	15,08	100.0
16:45:00	15,08	100.0
16:43:33	15,17	100.0
16:43:33	15,17	175.0
16:43:33	15,17	255.0
16:43:33	15,15	300.0
16:43:26	15,14	100.0
16:42:28	15,22	100.0
16:40:13	15,23	100.0
16:40:13	15,23	2000.0
16:37:13	15,01	304.0
16:37:13	15,02	100.0
16:37:13	15,02	100.0
16:34:41	14,96	113.0
16:33:30	14,85	1000.0
16:33:30	14,85	100.0

Zeit	Kurs	Stück
16:31:53	14,96	165.0
16:31:53	14,96	123.0
16:31:53	14,96	200.0
16:31:28	15,06	100.0
16:31:28	15,08	100.0
16:31:28	15,09	100.0
16:31:28	15,08	100.0
16:30:21	15,12	200.0
16:30:11	15,02	296.0
16:25:58	14,97	100.0
16:22:53	14,98	250.0
16:22:51	14,94	143.0
16:22:51	14,94	100.0
16:22:51	14,94	100.0
16:22:38	14,92	143.0
16:21:13	14,96	100.0
16:16:00	15,01	500.0
16:16:00	15,00	100.0
16:16:00	15,00	200.0
16:15:05	14,90	100.0

Zeit	Kurs	Stück
16:14:11	14,96	100.0
16:14:04	14,93	355.0
16:12:06	14,88	100.0
16:11:51	14,87	100.0
16:10:54	14,71	250.0
16:10:54	14,71	100.0
16:10:18	14,74	100.0
16:10:18	14,74	100.0
16:08:39	14,64	100.0
16:06:28	14,54	100.0
16:06:21	14,50	580.0
16:06:21	14,50	220.0
16:06:21	14,50	450.0
16:06:21	14,50	130.0
16:06:21	14,50	230.0
16:02:51	14,73	100.0
16:02:51	14,73	100.0
16:01:00	14,72	400.0
15:59:00	14,63	190.0
15:59:00	14,62	133.0

Seite:

Zurück

13 | | 15 von 20

Bitte warten...