Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:57 | 119,11 | 100.0 |
| 19:08:17 | 119,13 | 100.0 |
| 19:07:55 | 119,13 | 100.0 |
| 19:07:20 | 119,13 | 100.0 |
| 19:07:18 | 119,14 | 100.0 |
| 19:07:15 | 119,15 | 100.0 |
| 19:03:37 | 119,20 | 100.0 |
| 19:02:55 | 119,26 | 100.0 |
| 19:02:53 | 119,23 | 100.0 |
| 19:02:53 | 119,23 | 100.0 |
| 19:02:49 | 119,20 | 2302.0 |
| 19:02:49 | 119,20 | 666.0 |
| 19:02:49 | 119,20 | 1500.0 |
| 19:02:49 | 119,20 | 200.0 |
| 19:02:49 | 119,20 | 1731.0 |
| 19:02:34 | 119,17 | 100.0 |
| 19:02:32 | 119,18 | 100.0 |
| 19:00:05 | 119,30 | 108.0 |
| 18:58:25 | 119,29 | 100.0 |
| 18:55:53 | 119,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:42 | 119,22 | 300.0 |
| 18:55:42 | 119,22 | 100.0 |
| 18:55:42 | 119,22 | 100.0 |
| 18:53:26 | 119,30 | 100.0 |
| 18:52:27 | 119,32 | 100.0 |
| 18:52:21 | 119,35 | 100.0 |
| 18:51:38 | 119,24 | 100.0 |
| 18:51:38 | 119,23 | 150.0 |
| 18:51:25 | 119,21 | 100.0 |
| 18:50:01 | 119,12 | 100.0 |
| 18:49:28 | 119,06 | 100.0 |
| 18:46:09 | 119,04 | 100.0 |
| 18:44:53 | 118,98 | 148.0 |
| 18:42:49 | 119,07 | 100.0 |
| 18:42:25 | 119,11 | 100.0 |
| 18:42:25 | 119,11 | 330.0 |
| 18:42:15 | 119,15 | 100.0 |
| 18:41:20 | 119,11 | 100.0 |
| 18:41:16 | 119,05 | 100.0 |
| 18:40:27 | 119,03 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:24 | 119,06 | 100.0 |
| 18:37:59 | 119,34 | 8387.0 |
| 18:37:59 | 119,34 | 250.0 |
| 18:37:59 | 119,34 | 160.0 |
| 18:37:59 | 119,34 | 1109.0 |
| 18:37:59 | 119,34 | 567.0 |
| 18:37:59 | 119,34 | 157.0 |
| 18:37:29 | 119,33 | 100.0 |
| 18:37:29 | 119,32 | 100.0 |
| 18:37:24 | 119,27 | 100.0 |
| 18:37:23 | 119,25 | 524.0 |
| 18:37:23 | 119,25 | 956.0 |
| 18:37:23 | 119,25 | 3824.0 |
| 18:37:23 | 119,25 | 800.0 |
| 18:37:23 | 119,25 | 292.0 |
| 18:37:23 | 119,25 | 101.0 |
| 18:37:23 | 119,25 | 1688.0 |
| 18:37:23 | 119,25 | 3376.0 |
| 18:37:23 | 119,25 | 4194.0 |
| 18:37:23 | 119,25 | 123.0 |
