Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:19 | 20,99 | 100.0 |
| 16:00:01 | 21,01 | 100.0 |
| 15:59:47 | 21,01 | 200.0 |
| 15:59:43 | 21,01 | 100.0 |
| 15:59:43 | 21,01 | 100.0 |
| 15:59:35 | 21,01 | 100.0 |
| 15:56:38 | 20,99 | 200.0 |
| 15:56:38 | 20,99 | 100.0 |
| 15:56:16 | 20,98 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:54:00 | 20,99 | 100.0 |
| 15:52:15 | 20,98 | 100.0 |
| 15:52:15 | 20,98 | 100.0 |
| 15:52:15 | 20,98 | 100.0 |
| 15:48:44 | 20,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:44 | 20,98 | 100.0 |
| 15:45:03 | 20,96 | 100.0 |
| 15:44:26 | 20,96 | 100.0 |
| 15:44:26 | 20,97 | 200.0 |
| 15:44:26 | 20,97 | 123.0 |
| 15:43:47 | 20,95 | 500.0 |
| 15:43:31 | 20,95 | 100.0 |
| 15:41:42 | 20,92 | 500.0 |
| 15:40:49 | 20,94 | 100.0 |
| 15:40:45 | 20,94 | 100.0 |
| 15:40:44 | 20,94 | 100.0 |
| 15:40:41 | 20,94 | 100.0 |
| 15:40:39 | 20,93 | 100.0 |
| 15:40:36 | 20,93 | 100.0 |
| 15:40:30 | 20,93 | 280.0 |
| 15:40:03 | 20,94 | 430.0 |
| 15:40:03 | 20,94 | 100.0 |
| 15:40:03 | 20,94 | 100.0 |
| 15:39:42 | 20,99 | 120.0 |
| 15:39:04 | 20,99 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:42 | 20,99 | 200.0 |
| 15:38:26 | 20,98 | 100.0 |
| 15:38:17 | 20,98 | 100.0 |
| 15:38:17 | 20,98 | 200.0 |
| 15:38:17 | 20,98 | 110.0 |
| 15:38:16 | 20,98 | 100.0 |
| 15:37:30 | 21,02 | 100.0 |
| 15:37:30 | 21,02 | 100.0 |
| 15:37:30 | 21,02 | 100.0 |
| 15:37:13 | 21,02 | 400.0 |
| 15:37:13 | 21,02 | 246.0 |
| 15:37:10 | 21,02 | 100.0 |
| 15:37:10 | 21,02 | 100.0 |
| 15:37:10 | 21,02 | 100.0 |
| 15:37:01 | 21,02 | 200.0 |
| 15:35:51 | 21,02 | 200.0 |
| 15:35:49 | 21,03 | 100.0 |
| 15:35:49 | 21,02 | 200.0 |
| 15:33:55 | 21,04 | 100.0 |
| 15:33:55 | 21,03 | 200.0 |
