JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:47 | 311,19 | 80.0 |
| 21:29:42 | 311,15 | 40.0 |
| 21:29:42 | 311,15 | 40.0 |
| 21:29:42 | 311,15 | 40.0 |
| 21:29:42 | 311,15 | 56.0 |
| 21:29:42 | 311,15 | 79.0 |
| 21:29:42 | 311,15 | 60.0 |
| 21:29:42 | 311,15 | 40.0 |
| 21:29:42 | 311,15 | 40.0 |
| 21:28:29 | 311,23 | 102.0 |
| 21:28:29 | 311,23 | 118.0 |
| 21:28:29 | 311,23 | 100.0 |
| 21:28:29 | 311,23 | 46.0 |
| 21:28:29 | 311,23 | 46.0 |
| 21:28:29 | 311,23 | 46.0 |
| 21:28:29 | 311,23 | 74.0 |
| 21:28:26 | 311,23 | 100.0 |
| 21:28:26 | 311,23 | 120.0 |
| 21:28:26 | 311,23 | 40.0 |
| 21:28:26 | 311,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:19 | 311,21 | 40.0 |
| 21:28:09 | 311,20 | 79.0 |
| 21:28:05 | 311,29 | 40.0 |
| 21:27:46 | 311,32 | 542.0 |
| 21:27:46 | 311,32 | 218.0 |
| 21:27:40 | 311,37 | 40.0 |
| 21:27:40 | 311,37 | 40.0 |
| 21:27:35 | 311,42 | 40.0 |
| 21:27:35 | 311,42 | 40.0 |
| 21:27:35 | 311,42 | 74.0 |
| 21:27:10 | 311,38 | 43.0 |
| 21:26:41 | 311,41 | 40.0 |
| 21:26:41 | 311,42 | 100.0 |
| 21:26:41 | 311,42 | 100.0 |
| 21:26:39 | 311,43 | 40.0 |
| 21:26:39 | 311,42 | 40.0 |
| 21:26:39 | 311,42 | 40.0 |
| 21:26:39 | 311,42 | 120.0 |
| 21:26:39 | 311,41 | 40.0 |
| 21:26:39 | 311,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:39 | 311,39 | 40.0 |
| 21:25:32 | 311,31 | 40.0 |
| 21:25:21 | 311,39 | 40.0 |
| 21:25:21 | 311,39 | 40.0 |
| 21:25:19 | 311,37 | 50.0 |
| 21:24:05 | 311,34 | 76.0 |
| 21:23:51 | 311,35 | 70.0 |
| 21:23:51 | 311,35 | 50.0 |
| 21:21:52 | 311,63 | 50.0 |
| 21:21:39 | 311,63 | 40.0 |
| 21:21:39 | 311,61 | 361.0 |
| 21:21:39 | 311,60 | 40.0 |
| 21:21:39 | 311,60 | 40.0 |
| 21:21:39 | 311,60 | 40.0 |
| 21:21:39 | 311,60 | 40.0 |
| 21:21:39 | 311,58 | 40.0 |
| 21:21:28 | 311,58 | 40.0 |
| 21:21:28 | 311,57 | 40.0 |
| 21:21:28 | 311,56 | 40.0 |
| 21:21:28 | 311,56 | 40.0 |
