Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 415,91 | 62.0 |
| 21:56:39 | 415,89 | 40.0 |
| 21:56:35 | 415,96 | 40.0 |
| 21:56:32 | 415,89 | 80.0 |
| 21:56:32 | 415,88 | 120.0 |
| 21:56:32 | 415,88 | 120.0 |
| 21:56:27 | 415,85 | 40.0 |
| 21:56:27 | 415,86 | 92.0 |
| 21:56:27 | 415,86 | 40.0 |
| 21:56:27 | 415,86 | 40.0 |
| 21:56:24 | 415,81 | 78.0 |
| 21:56:24 | 415,81 | 40.0 |
| 21:56:24 | 415,81 | 40.0 |
| 21:56:24 | 415,81 | 40.0 |
| 21:56:22 | 415,84 | 40.0 |
| 21:56:22 | 415,84 | 40.0 |
| 21:56:22 | 415,84 | 40.0 |
| 21:56:22 | 415,84 | 40.0 |
| 21:56:22 | 415,84 | 40.0 |
| 21:56:19 | 415,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 415,84 | 40.0 |
| 21:56:19 | 415,84 | 40.0 |
| 21:56:19 | 415,85 | 40.0 |
| 21:56:19 | 415,85 | 40.0 |
| 21:56:14 | 415,90 | 72.0 |
| 21:56:09 | 415,90 | 47.0 |
| 21:56:07 | 415,94 | 63.0 |
| 21:56:07 | 415,94 | 100.0 |
| 21:56:04 | 415,85 | 40.0 |
| 21:56:03 | 415,86 | 40.0 |
| 21:56:03 | 415,86 | 40.0 |
| 21:56:03 | 415,86 | 40.0 |
| 21:56:03 | 415,87 | 40.0 |
| 21:56:03 | 415,87 | 40.0 |
| 21:56:03 | 415,87 | 40.0 |
| 21:56:03 | 415,87 | 120.0 |
| 21:56:02 | 415,92 | 80.0 |
| 21:56:02 | 415,92 | 40.0 |
| 21:56:02 | 415,92 | 40.0 |
| 21:56:02 | 415,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 415,92 | 40.0 |
| 21:56:02 | 415,92 | 40.0 |
| 21:56:02 | 415,91 | 40.0 |
| 21:56:02 | 415,91 | 40.0 |
| 21:55:56 | 415,88 | 100.0 |
| 21:55:56 | 415,88 | 88.0 |
| 21:55:53 | 415,86 | 40.0 |
| 21:55:53 | 415,86 | 80.0 |
| 21:55:53 | 415,86 | 40.0 |
| 21:55:53 | 415,86 | 40.0 |
| 21:55:53 | 415,86 | 45.0 |
| 21:55:53 | 415,86 | 80.0 |
| 21:55:53 | 415,86 | 40.0 |
| 21:55:53 | 415,84 | 79.0 |
| 21:55:52 | 415,86 | 75.0 |
| 21:55:52 | 415,84 | 46.0 |
| 21:55:52 | 415,85 | 40.0 |
| 21:55:52 | 415,85 | 40.0 |
| 21:55:52 | 415,83 | 40.0 |
| 21:55:49 | 415,84 | 67.0 |
