NEL der Wasserstoffplayer aus Norwegen | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Xcel Energy Inc

WKN: 855009 / ISIN: US98389B1008

Zeit	Kurs	Stück
17:18:39	79,20	100.0
17:14:24	79,14	100.0
17:13:48	79,16	100.0
17:13:48	79,16	100.0
17:13:48	79,16	100.0
17:13:43	79,18	100.0
17:13:43	79,18	119.0
17:13:43	79,18	100.0
17:12:29	79,18	200.0
17:12:29	79,18	100.0
17:08:19	79,22	100.0
17:08:19	79,22	115.0
17:08:19	79,22	200.0
17:07:31	79,24	400.0
17:07:31	79,24	200.0
17:07:04	79,25	100.0
17:07:04	79,25	100.0
17:07:04	79,25	100.0
17:07:04	79,25	100.0
17:07:04	79,25	200.0

Zeit	Kurs	Stück
17:06:50	79,21	200.0
17:06:24	79,20	100.0
17:06:24	79,20	100.0
17:06:23	79,19	100.0
17:06:23	79,19	100.0
17:06:23	79,19	100.0
17:06:23	79,19	100.0
17:06:23	79,19	100.0
17:06:23	79,19	910.0
17:06:23	79,19	200.0
17:06:23	79,19	100.0
17:06:10	79,18	111.0
17:06:10	79,18	200.0
17:06:00	79,18	114.0
17:05:40	79,18	101.0
17:05:40	79,18	100.0
17:05:40	79,17	100.0
17:05:40	79,17	200.0
17:05:34	79,17	100.0
17:05:34	79,17	100.0

Zeit	Kurs	Stück
17:05:34	79,17	100.0
17:05:34	79,17	100.0
17:05:34	79,17	100.0
17:04:03	79,20	100.0
17:04:03	79,19	100.0
17:03:38	79,23	100.0
17:03:21	79,23	100.0
17:03:19	79,23	100.0
16:57:27	79,24	100.0
16:56:42	79,22	100.0
16:55:41	79,25	100.0
16:53:03	79,28	100.0
16:53:03	79,28	100.0
16:51:41	79,29	100.0
16:51:41	79,28	100.0
16:51:41	79,28	100.0
16:51:41	79,28	100.0
16:51:41	79,28	200.0
16:50:09	79,33	200.0
16:50:09	79,33	121.0

Seite:

Zurück

13 | | 15 von 20

Bitte warten...