Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 88,57 | 690.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 200.0 |
| 21:54:29 | 88,57 | 107.0 |
| 21:54:29 | 88,57 | 200.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 106.0 |
| 21:54:29 | 88,57 | 300.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 100.0 |
| 21:54:29 | 88,57 | 184.0 |
| 21:54:29 | 88,58 | 100.0 |
| 21:54:29 | 88,58 | 100.0 |
| 21:54:25 | 88,58 | 100.0 |
| 21:54:25 | 88,58 | 100.0 |
| 21:54:25 | 88,58 | 100.0 |
| 21:54:25 | 88,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 88,56 | 100.0 |
| 21:54:15 | 88,56 | 100.0 |
| 21:54:15 | 88,56 | 100.0 |
| 21:54:15 | 88,56 | 200.0 |
| 21:54:15 | 88,56 | 100.0 |
| 21:54:15 | 88,56 | 140.0 |
| 21:54:15 | 88,56 | 100.0 |
| 21:54:12 | 88,56 | 100.0 |
| 21:54:12 | 88,56 | 190.0 |
| 21:54:05 | 88,58 | 100.0 |
| 21:54:05 | 88,58 | 100.0 |
| 21:54:05 | 88,58 | 100.0 |
| 21:54:05 | 88,58 | 100.0 |
| 21:54:05 | 88,58 | 100.0 |
| 21:54:05 | 88,58 | 146.0 |
| 21:54:02 | 88,57 | 200.0 |
| 21:54:00 | 88,64 | 190.0 |
| 21:54:00 | 88,64 | 200.0 |
| 21:54:00 | 88,64 | 100.0 |
| 21:54:00 | 88,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 88,64 | 100.0 |
| 21:54:00 | 88,64 | 100.0 |
| 21:53:55 | 88,66 | 100.0 |
| 21:53:27 | 88,65 | 100.0 |
| 21:53:27 | 88,65 | 116.0 |
| 21:53:25 | 88,65 | 100.0 |
| 21:53:20 | 88,65 | 500.0 |
| 21:53:20 | 88,66 | 100.0 |
| 21:53:11 | 88,68 | 200.0 |
| 21:53:11 | 88,68 | 100.0 |
| 21:53:11 | 88,68 | 100.0 |
| 21:53:11 | 88,68 | 100.0 |
| 21:53:11 | 88,68 | 200.0 |
| 21:53:11 | 88,68 | 190.0 |
| 21:53:02 | 88,68 | 100.0 |
| 21:53:02 | 88,68 | 100.0 |
| 21:52:55 | 88,65 | 120.0 |
| 21:52:51 | 88,66 | 500.0 |
| 21:52:51 | 88,66 | 328.0 |
| 21:52:51 | 88,66 | 100.0 |
