Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:38 | 12,39 | 698.0 |
| 17:40:08 | 12,38 | 300.0 |
| 17:40:08 | 12,38 | 100.0 |
| 17:40:08 | 12,38 | 136.0 |
| 17:40:08 | 12,38 | 100.0 |
| 17:40:08 | 12,38 | 200.0 |
| 17:40:08 | 12,38 | 100.0 |
| 17:40:08 | 12,38 | 2300.0 |
| 17:40:08 | 12,38 | 100.0 |
| 17:40:08 | 12,38 | 3200.0 |
| 17:40:08 | 12,38 | 1000.0 |
| 17:40:08 | 12,38 | 4700.0 |
| 17:38:19 | 12,38 | 756.0 |
| 17:36:50 | 12,38 | 506.0 |
| 17:36:50 | 12,38 | 100.0 |
| 17:35:01 | 12,37 | 100.0 |
| 17:35:01 | 12,37 | 300.0 |
| 17:35:01 | 12,37 | 1200.0 |
| 17:35:01 | 12,37 | 400.0 |
| 17:35:01 | 12,37 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:33 | 12,37 | 400.0 |
| 17:32:33 | 12,37 | 100.0 |
| 17:32:33 | 12,37 | 1200.0 |
| 17:32:33 | 12,37 | 100.0 |
| 17:32:33 | 12,37 | 100.0 |
| 17:32:33 | 12,37 | 200.0 |
| 17:32:33 | 12,37 | 100.0 |
| 17:32:33 | 12,37 | 200.0 |
| 17:32:33 | 12,37 | 100.0 |
| 17:32:33 | 12,37 | 600.0 |
| 17:31:36 | 12,38 | 200.0 |
| 17:26:09 | 12,37 | 100.0 |
| 17:26:09 | 12,37 | 542.0 |
| 17:26:09 | 12,37 | 758.0 |
| 17:26:09 | 12,37 | 100.0 |
| 17:26:09 | 12,37 | 1461.0 |
| 17:26:09 | 12,37 | 2761.0 |
| 17:21:13 | 12,38 | 100.0 |
| 17:20:01 | 12,38 | 100.0 |
| 17:15:42 | 12,35 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:42 | 12,35 | 500.0 |
| 17:15:42 | 12,35 | 200.0 |
| 17:15:42 | 12,35 | 297.0 |
| 17:15:42 | 12,35 | 100.0 |
| 17:15:42 | 12,35 | 182.0 |
| 17:12:28 | 12,36 | 2363.0 |
| 17:12:28 | 12,35 | 230.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 400.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 200.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 200.0 |
| 17:12:28 | 12,35 | 100.0 |
| 17:12:28 | 12,35 | 200.0 |
| 17:12:28 | 12,35 | 1700.0 |
