Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,94 | 100.0 |
| 21:53:57 | 260,93 | 100.0 |
| 21:53:57 | 260,93 | 100.0 |
| 21:53:57 | 260,93 | 100.0 |
| 21:53:57 | 260,93 | 100.0 |
| 21:53:57 | 260,93 | 1123.0 |
| 21:53:54 | 260,92 | 148.0 |
| 21:53:54 | 260,92 | 106.0 |
| 21:53:54 | 260,92 | 100.0 |
| 21:53:54 | 260,92 | 110.0 |
| 21:53:54 | 260,92 | 100.0 |
| 21:53:54 | 260,92 | 180.0 |
| 21:53:54 | 260,92 | 100.0 |
| 21:53:54 | 260,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:54 | 260,92 | 1175.0 |
| 21:53:54 | 260,92 | 1029.0 |
| 21:53:54 | 260,92 | 933.0 |
| 21:53:54 | 260,92 | 190.0 |
| 21:53:54 | 260,92 | 745.0 |
| 21:53:54 | 260,92 | 190.0 |
| 21:53:46 | 260,92 | 190.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,90 | 100.0 |
| 21:53:46 | 260,90 | 100.0 |
| 21:53:46 | 260,90 | 2098.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,91 | 100.0 |
| 21:53:46 | 260,91 | 100.0 |
| 21:53:46 | 260,91 | 100.0 |
| 21:53:46 | 260,92 | 190.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:46 | 260,92 | 100.0 |
| 21:53:43 | 260,93 | 190.0 |
| 21:53:43 | 260,93 | 190.0 |
| 21:53:43 | 260,93 | 190.0 |
| 21:53:43 | 260,93 | 190.0 |
| 21:53:43 | 260,93 | 190.0 |
| 21:53:41 | 260,93 | 190.0 |
| 21:53:41 | 260,93 | 190.0 |
| 21:53:41 | 260,93 | 190.0 |
| 21:53:41 | 260,93 | 190.0 |
| 21:53:41 | 260,93 | 100.0 |
| 21:53:41 | 260,93 | 300.0 |
| 21:53:35 | 260,93 | 100.0 |
| 21:53:34 | 260,95 | 227.0 |
| 21:53:34 | 260,95 | 100.0 |
| 21:53:34 | 260,95 | 100.0 |
