Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:16 | 468,54 | 40.0 |
| 17:52:16 | 468,54 | 40.0 |
| 17:52:16 | 468,54 | 80.0 |
| 17:51:58 | 468,53 | 72.0 |
| 17:51:39 | 468,63 | 50.0 |
| 17:50:42 | 468,68 | 80.0 |
| 17:50:42 | 468,68 | 138.0 |
| 17:50:42 | 468,68 | 50.0 |
| 17:50:08 | 468,75 | 40.0 |
| 17:47:28 | 469,01 | 40.0 |
| 17:45:58 | 468,95 | 60.0 |
| 17:45:07 | 469,15 | 40.0 |
| 17:45:07 | 469,15 | 40.0 |
| 17:44:40 | 468,81 | 40.0 |
| 17:44:40 | 468,80 | 40.0 |
| 17:44:40 | 468,80 | 40.0 |
| 17:42:22 | 468,66 | 40.0 |
| 17:40:25 | 468,78 | 40.0 |
| 17:40:25 | 468,78 | 40.0 |
| 17:37:57 | 468,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 468,50 | 259.0 |
| 17:33:25 | 468,69 | 40.0 |
| 17:32:59 | 468,68 | 40.0 |
| 17:29:57 | 468,90 | 40.0 |
| 17:29:57 | 468,90 | 40.0 |
| 17:29:52 | 468,90 | 40.0 |
| 17:28:50 | 468,98 | 40.0 |
| 17:26:43 | 469,17 | 280.0 |
| 17:24:46 | 469,13 | 40.0 |
| 17:23:46 | 469,00 | 50.0 |
| 17:23:12 | 469,00 | 230.0 |
| 17:21:59 | 469,21 | 40.0 |
| 17:21:59 | 469,20 | 40.0 |
| 17:21:02 | 469,18 | 40.0 |
| 17:21:02 | 469,18 | 40.0 |
| 17:21:02 | 469,18 | 40.0 |
| 17:19:14 | 468,94 | 40.0 |
| 17:19:01 | 468,86 | 57.0 |
| 17:17:27 | 468,92 | 40.0 |
| 17:17:05 | 468,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:57 | 468,96 | 40.0 |
| 17:14:40 | 468,69 | 40.0 |
| 17:13:48 | 468,63 | 46.0 |
| 17:13:30 | 468,80 | 40.0 |
| 17:12:03 | 468,76 | 50.0 |
| 17:12:03 | 468,76 | 40.0 |
| 17:09:47 | 468,97 | 40.0 |
| 17:09:11 | 468,95 | 40.0 |
| 17:09:11 | 468,95 | 40.0 |
| 17:09:11 | 468,96 | 94.0 |
| 17:05:45 | 469,23 | 40.0 |
| 17:05:09 | 469,10 | 40.0 |
| 17:04:09 | 469,21 | 40.0 |
| 17:03:09 | 469,02 | 70.0 |
| 17:03:02 | 469,18 | 44.0 |
| 16:59:38 | 469,34 | 70.0 |
| 16:57:20 | 469,56 | 40.0 |
| 16:55:30 | 469,69 | 40.0 |
| 16:55:28 | 469,70 | 40.0 |
| 16:55:28 | 469,71 | 80.0 |
