thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:55 | 8,80 | 73.0 |
| 15:32:45 | 8,80 | 24.0 |
| 15:32:45 | 8,80 | 73.0 |
| 15:32:43 | 8,80 | 26.0 |
| 15:32:43 | 8,80 | 33.0 |
| 15:32:43 | 8,80 | 26.0 |
| 15:32:43 | 8,80 | 85.0 |
| 15:32:34 | 8,80 | 37.0 |
| 15:32:34 | 8,80 | 97.0 |
| 15:32:34 | 8,80 | 97.0 |
| 15:32:34 | 8,80 | 126.0 |
| 15:32:27 | 8,80 | 378.0 |
| 15:32:23 | 8,80 | 75.0 |
| 15:32:22 | 8,80 | 1356.0 |
| 15:32:22 | 8,81 | 856.0 |
| 15:32:22 | 8,81 | 347.0 |
| 15:32:15 | 8,81 | 11.0 |
| 15:32:04 | 8,81 | 61.0 |
| 15:32:02 | 8,81 | 24.0 |
| 15:32:01 | 8,81 | 445.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:01 | 8,81 | 9.0 |
| 15:32:00 | 8,81 | 98.0 |
| 15:32:00 | 8,81 | 35.0 |
| 15:32:00 | 8,81 | 48.0 |
| 15:32:00 | 8,81 | 395.0 |
| 15:31:59 | 8,80 | 80.0 |
| 15:31:59 | 8,80 | 89.0 |
| 15:31:56 | 8,80 | 50.0 |
| 15:31:56 | 8,80 | 500.0 |
| 15:31:56 | 8,80 | 104.0 |
| 15:31:56 | 8,80 | 34.0 |
| 15:31:46 | 8,80 | 53.0 |
| 15:31:46 | 8,80 | 303.0 |
| 15:31:46 | 8,80 | 52.0 |
| 15:31:46 | 8,80 | 175.0 |
| 15:31:41 | 8,80 | 114.0 |
| 15:31:37 | 8,80 | 56.0 |
| 15:31:37 | 8,80 | 62.0 |
| 15:31:36 | 8,80 | 81.0 |
| 15:31:21 | 8,80 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:21 | 8,80 | 614.0 |
| 15:31:21 | 8,80 | 33.0 |
| 15:31:21 | 8,80 | 70.0 |
| 15:31:19 | 8,81 | 85.0 |
| 15:31:17 | 8,81 | 324.0 |
| 15:31:17 | 8,81 | 27.0 |
| 15:31:17 | 8,81 | 55.0 |
| 15:31:16 | 8,81 | 23.0 |
| 15:31:16 | 8,81 | 45.0 |
| 15:31:16 | 8,81 | 65.0 |
| 15:31:09 | 8,80 | 83.0 |
| 15:31:08 | 8,80 | 333.0 |
| 15:31:05 | 8,81 | 1143.0 |
| 15:30:55 | 8,81 | 31.0 |
| 15:30:54 | 8,81 | 315.0 |
| 15:30:49 | 8,81 | 356.0 |
| 15:30:47 | 8,82 | 314.0 |
| 15:30:46 | 8,82 | 303.0 |
| 15:30:42 | 8,82 | 194.0 |
| 15:30:42 | 8,82 | 94.0 |
