Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:52 | 27,75 | 200.0 |
| 15:47:20 | 27,75 | 2678.0 |
| 15:46:59 | 27,75 | 45.0 |
| 15:46:56 | 27,75 | 50.0 |
| 15:46:53 | 27,75 | 50.0 |
| 15:46:51 | 27,75 | 50.0 |
| 15:46:32 | 27,76 | 1969.0 |
| 15:46:29 | 27,77 | 181.0 |
| 15:46:05 | 27,77 | 28.0 |
| 15:46:05 | 27,77 | 570.0 |
| 15:46:05 | 27,77 | 102.0 |
| 15:45:59 | 27,77 | 50.0 |
| 15:45:55 | 27,77 | 50.0 |
| 15:45:53 | 27,77 | 50.0 |
| 15:45:53 | 27,78 | 523.0 |
| 15:45:01 | 27,77 | 244.0 |
| 15:44:56 | 27,77 | 1253.0 |
| 15:44:56 | 27,78 | 2161.0 |
| 15:44:50 | 27,79 | 1863.0 |
| 15:44:50 | 27,79 | 283.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:50 | 27,79 | 4842.0 |
| 15:44:50 | 27,79 | 477.0 |
| 15:44:48 | 27,80 | 81.0 |
| 15:44:44 | 27,80 | 81.0 |
| 15:44:40 | 27,80 | 374.0 |
| 15:44:40 | 27,81 | 705.0 |
| 15:44:06 | 27,80 | 310.0 |
| 15:44:06 | 27,80 | 2347.0 |
| 15:44:06 | 27,80 | 307.0 |
| 15:44:05 | 27,81 | 81.0 |
| 15:44:01 | 27,81 | 80.0 |
| 15:43:57 | 27,81 | 81.0 |
| 15:43:53 | 27,81 | 81.0 |
| 15:43:49 | 27,81 | 562.0 |
| 15:43:49 | 27,80 | 2422.0 |
| 15:43:49 | 27,80 | 80.0 |
| 15:43:45 | 27,80 | 81.0 |
| 15:43:41 | 27,80 | 78.0 |
| 15:43:12 | 27,80 | 2587.0 |
| 15:43:04 | 27,81 | 2168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:03 | 27,81 | 70.0 |
| 15:43:03 | 27,81 | 2331.0 |
| 15:43:03 | 27,81 | 169.0 |
| 15:43:02 | 27,80 | 1000.0 |
| 15:43:00 | 27,81 | 169.0 |
| 15:42:58 | 27,81 | 53.0 |
| 15:42:58 | 27,81 | 182.0 |
| 15:42:58 | 27,81 | 159.0 |
| 15:42:58 | 27,81 | 6814.0 |
| 15:42:58 | 27,81 | 761.0 |
| 15:42:58 | 27,81 | 28.0 |
| 15:42:43 | 27,81 | 247.0 |
| 15:42:43 | 27,81 | 112.0 |
| 15:42:37 | 27,80 | 262.0 |
| 15:42:30 | 27,80 | 289.0 |
| 15:42:30 | 27,80 | 314.0 |
| 15:42:30 | 27,80 | 6.0 |
| 15:42:30 | 27,80 | 17.0 |
| 15:42:22 | 27,80 | 79.0 |
| 15:42:10 | 27,80 | 978.0 |
