BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:36 | 79,50 | 15.0 |
| 15:26:36 | 79,50 | 16.0 |
| 15:26:36 | 79,50 | 28.0 |
| 15:26:36 | 79,52 | 452.0 |
| 15:26:36 | 79,52 | 117.0 |
| 15:26:29 | 79,54 | 578.0 |
| 15:26:27 | 79,56 | 20.0 |
| 15:26:27 | 79,54 | 32.0 |
| 15:26:27 | 79,56 | 952.0 |
| 15:26:27 | 79,56 | 26.0 |
| 15:26:27 | 79,56 | 117.0 |
| 15:26:27 | 79,56 | 50.0 |
| 15:25:59 | 79,54 | 3.0 |
| 15:25:46 | 79,56 | 316.0 |
| 15:25:02 | 79,54 | 596.0 |
| 15:25:02 | 79,54 | 100.0 |
| 15:24:10 | 79,54 | 83.0 |
| 15:23:50 | 79,54 | 45.0 |
| 15:23:50 | 79,56 | 883.0 |
| 15:23:50 | 79,56 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:50 | 79,58 | 482.0 |
| 15:23:50 | 79,58 | 60.0 |
| 15:23:36 | 79,58 | 229.0 |
| 15:22:59 | 79,58 | 71.0 |
| 15:22:12 | 79,56 | 99.0 |
| 15:22:12 | 79,56 | 18.0 |
| 15:22:12 | 79,56 | 16.0 |
| 15:22:01 | 79,56 | 889.0 |
| 15:21:46 | 79,58 | 146.0 |
| 15:20:10 | 79,62 | 100.0 |
| 15:19:56 | 79,60 | 314.0 |
| 15:19:50 | 79,60 | 504.0 |
| 15:19:49 | 79,62 | 273.0 |
| 15:19:46 | 79,62 | 100.0 |
| 15:19:14 | 79,58 | 178.0 |
| 15:18:30 | 79,56 | 173.0 |
| 15:17:00 | 79,56 | 198.0 |
| 15:17:00 | 79,54 | 142.0 |
| 15:17:00 | 79,54 | 27.0 |
| 15:16:48 | 79,56 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:48 | 79,56 | 113.0 |
| 15:16:48 | 79,56 | 298.0 |
| 15:15:36 | 79,52 | 44.0 |
| 15:15:36 | 79,52 | 18.0 |
| 15:15:26 | 79,52 | 140.0 |
| 15:14:53 | 79,52 | 132.0 |
| 15:14:53 | 79,52 | 31.0 |
| 15:14:53 | 79,52 | 24.0 |
| 15:14:18 | 79,54 | 67.0 |
| 15:14:18 | 79,54 | 53.0 |
| 15:14:18 | 79,56 | 130.0 |
| 15:14:00 | 79,60 | 286.0 |
| 15:13:51 | 79,62 | 240.0 |
| 15:13:37 | 79,58 | 108.0 |
| 15:13:37 | 79,56 | 99.0 |
| 15:13:19 | 79,54 | 113.0 |
| 15:13:18 | 79,56 | 481.0 |
| 15:12:17 | 79,58 | 30.0 |
| 15:11:53 | 79,58 | 198.0 |
| 15:11:50 | 79,56 | 100.0 |
