Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:19 | 387,00 | 22.0 |
| 15:38:19 | 387,00 | 5.0 |
| 15:38:19 | 387,10 | 10.0 |
| 15:38:19 | 387,10 | 109.0 |
| 15:38:13 | 387,20 | 21.0 |
| 15:38:13 | 387,20 | 54.0 |
| 15:38:13 | 387,20 | 54.0 |
| 15:38:06 | 387,20 | 5.0 |
| 15:38:06 | 387,20 | 21.0 |
| 15:38:06 | 387,20 | 21.0 |
| 15:38:02 | 387,20 | 64.0 |
| 15:38:02 | 387,20 | 21.0 |
| 15:38:02 | 387,20 | 29.0 |
| 15:38:02 | 387,20 | 33.0 |
| 15:38:02 | 387,20 | 21.0 |
| 15:38:00 | 387,20 | 3.0 |
| 15:38:00 | 387,20 | 110.0 |
| 15:37:58 | 387,25 | 3.0 |
| 15:37:46 | 387,30 | 87.0 |
| 15:37:41 | 387,20 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:41 | 387,20 | 62.0 |
| 15:36:30 | 387,00 | 105.0 |
| 15:36:30 | 387,00 | 106.0 |
| 15:36:30 | 387,00 | 105.0 |
| 15:36:30 | 387,00 | 77.0 |
| 15:34:57 | 386,50 | 65.0 |
| 15:34:43 | 386,60 | 35.0 |
| 15:34:43 | 386,60 | 26.0 |
| 15:34:43 | 386,60 | 11.0 |
| 15:34:43 | 386,60 | 5.0 |
| 15:34:43 | 386,60 | 197.0 |
| 15:33:52 | 386,50 | 15.0 |
| 15:33:50 | 386,40 | 46.0 |
| 15:33:48 | 386,40 | 91.0 |
| 15:33:48 | 386,50 | 117.0 |
| 15:33:48 | 386,50 | 54.0 |
| 15:32:52 | 386,50 | 96.0 |
| 15:32:52 | 386,50 | 110.0 |
| 15:32:52 | 386,50 | 6.0 |
| 15:32:52 | 386,50 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 386,60 | 5.0 |
| 15:32:13 | 386,60 | 9.0 |
| 15:32:12 | 386,70 | 265.0 |
| 15:32:12 | 386,80 | 99.0 |
| 15:31:30 | 386,70 | 93.0 |
| 15:31:30 | 386,70 | 7.0 |
| 15:31:30 | 386,70 | 12.0 |
| 15:31:11 | 386,70 | 34.0 |
| 15:30:52 | 386,70 | 273.0 |
| 15:30:46 | 386,80 | 3.0 |
| 15:30:42 | 386,80 | 9.0 |
| 15:30:42 | 386,80 | 98.0 |
| 15:30:41 | 386,90 | 15.0 |
| 15:30:40 | 386,90 | 53.0 |
| 15:30:31 | 387,00 | 313.0 |
| 15:30:31 | 387,00 | 23.0 |
| 15:30:25 | 387,10 | 328.0 |
| 15:30:24 | 387,20 | 146.0 |
| 15:30:09 | 387,20 | 320.0 |
| 15:30:05 | 387,30 | 57.0 |
