Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:11 | 136,65 | 2.0 |
| 14:47:21 | 136,70 | 251.0 |
| 14:45:28 | 136,65 | 66.0 |
| 14:45:28 | 136,65 | 68.0 |
| 14:45:22 | 136,60 | 48.0 |
| 14:45:13 | 136,60 | 9.0 |
| 14:45:00 | 136,60 | 253.0 |
| 14:45:00 | 136,60 | 71.0 |
| 14:44:32 | 136,55 | 66.0 |
| 14:44:32 | 136,55 | 12.0 |
| 14:44:19 | 136,60 | 16.0 |
| 14:44:19 | 136,60 | 25.0 |
| 14:43:07 | 136,70 | 91.0 |
| 14:42:53 | 136,65 | 37.0 |
| 14:42:40 | 136,55 | 9.0 |
| 14:42:40 | 136,55 | 174.0 |
| 14:42:40 | 136,60 | 2.0 |
| 14:41:58 | 136,60 | 258.0 |
| 14:41:58 | 136,60 | 96.0 |
| 14:41:56 | 136,55 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:56 | 136,55 | 18.0 |
| 14:41:49 | 136,55 | 4.0 |
| 14:41:49 | 136,55 | 46.0 |
| 14:41:49 | 136,55 | 13.0 |
| 14:41:14 | 136,55 | 3.0 |
| 14:40:58 | 136,50 | 176.0 |
| 14:40:58 | 136,55 | 22.0 |
| 14:40:45 | 136,55 | 11.0 |
| 14:40:37 | 136,55 | 14.0 |
| 14:40:29 | 136,55 | 10.0 |
| 14:40:29 | 136,55 | 20.0 |
| 14:40:29 | 136,55 | 41.0 |
| 14:40:29 | 136,60 | 158.0 |
| 14:40:21 | 136,65 | 24.0 |
| 14:40:16 | 136,65 | 3.0 |
| 14:40:15 | 136,65 | 30.0 |
| 14:40:03 | 136,60 | 14.0 |
| 14:40:00 | 136,60 | 35.0 |
| 14:39:00 | 136,75 | 27.0 |
| 14:39:00 | 136,75 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:59 | 136,70 | 295.0 |
| 14:38:59 | 136,70 | 72.0 |
| 14:37:53 | 136,70 | 126.0 |
| 14:37:53 | 136,65 | 39.0 |
| 14:37:53 | 136,65 | 41.0 |
| 14:37:44 | 136,60 | 73.0 |
| 14:37:32 | 136,60 | 182.0 |
| 14:37:25 | 136,60 | 309.0 |
| 14:37:13 | 136,55 | 18.0 |
| 14:37:05 | 136,55 | 19.0 |
| 14:37:05 | 136,55 | 38.0 |
| 14:36:54 | 136,65 | 1.0 |
| 14:36:50 | 136,60 | 91.0 |
| 14:36:49 | 136,60 | 61.0 |
| 14:36:49 | 136,65 | 25.0 |
| 14:36:42 | 136,75 | 15.0 |
| 14:36:38 | 136,70 | 25.0 |
| 14:36:38 | 136,70 | 193.0 |
| 14:36:22 | 136,75 | 4.0 |
| 14:36:01 | 136,75 | 37.0 |
