Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:22 | 1.318 | 2.0 |
| 17:19:22 | 1.318 | 6.0 |
| 17:19:22 | 1.318 | 7.0 |
| 17:19:22 | 1.318 | 1.0 |
| 17:19:22 | 1.318 | 17.0 |
| 17:19:22 | 1.318 | 121.0 |
| 17:19:22 | 1.318 | 24.0 |
| 17:19:22 | 1.318 | 4.0 |
| 17:19:22 | 1.318 | 73.0 |
| 17:19:22 | 1.318 | 69.0 |
| 17:19:22 | 1.318 | 28.0 |
| 17:19:22 | 1.319 | 74.0 |
| 17:19:21 | 1.319 | 6.0 |
| 17:19:21 | 1.319 | 12.0 |
| 17:19:17 | 1.319 | 17.0 |
| 17:19:16 | 1.319 | 17.0 |
| 17:19:15 | 1.319 | 41.0 |
| 17:19:06 | 1.319 | 10.0 |
| 17:19:06 | 1.319 | 1.0 |
| 17:19:06 | 1.319 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:06 | 1.319 | 20.0 |
| 17:19:06 | 1.319 | 5.0 |
| 17:19:06 | 1.319 | 20.0 |
| 17:19:06 | 1.319 | 11.0 |
| 17:19:03 | 1.319 | 46.0 |
| 17:19:03 | 1.319 | 8.0 |
| 17:19:01 | 1.319 | 2.0 |
| 17:18:59 | 1.320 | 6.0 |
| 17:18:58 | 1.319 | 4.0 |
| 17:18:55 | 1.319 | 9.0 |
| 17:18:54 | 1.320 | 2.0 |
| 17:18:54 | 1.319 | 8.0 |
| 17:18:54 | 1.319 | 1.0 |
| 17:18:53 | 1.320 | 18.0 |
| 17:18:53 | 1.320 | 42.0 |
| 17:18:53 | 1.320 | 15.0 |
| 17:18:53 | 1.320 | 2.0 |
| 17:18:53 | 1.320 | 9.0 |
| 17:18:53 | 1.319 | 6.0 |
| 17:18:53 | 1.319 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:52 | 1.320 | 1.0 |
| 17:18:52 | 1.320 | 7.0 |
| 17:18:52 | 1.320 | 1.0 |
| 17:18:52 | 1.320 | 5.0 |
| 17:18:52 | 1.320 | 2.0 |
| 17:18:52 | 1.320 | 4.0 |
| 17:18:52 | 1.320 | 2.0 |
| 17:18:51 | 1.320 | 4.0 |
| 17:18:51 | 1.320 | 1.0 |
| 17:18:50 | 1.320 | 10.0 |
| 17:18:49 | 1.321 | 13.0 |
| 17:18:41 | 1.320 | 16.0 |
| 17:18:41 | 1.320 | 2.0 |
| 17:18:40 | 1.321 | 14.0 |
| 17:18:39 | 1.321 | 8.0 |
| 17:18:38 | 1.321 | 6.0 |
| 17:18:34 | 1.321 | 2.0 |
| 17:18:34 | 1.321 | 1.0 |
| 17:18:34 | 1.321 | 8.0 |
| 17:18:31 | 1.320 | 6.0 |
