Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:52 | 69,00 | 1673.0 |
| 10:24:52 | 68,95 | 30.0 |
| 10:24:52 | 69,00 | 27.0 |
| 10:24:52 | 69,00 | 27.0 |
| 10:24:52 | 69,00 | 299.0 |
| 10:24:52 | 69,05 | 29.0 |
| 10:24:52 | 69,20 | 2.0 |
| 10:22:24 | 69,25 | 2.0 |
| 10:20:07 | 69,30 | 2.0 |
| 10:16:54 | 69,40 | 2.0 |
| 10:14:55 | 69,10 | 10.0 |
| 10:13:56 | 69,15 | 3.0 |
| 10:13:49 | 69,05 | 103.0 |
| 10:13:49 | 69,05 | 12.0 |
| 10:13:48 | 69,05 | 29.0 |
| 10:13:44 | 69,13 | 2.0 |
| 10:12:51 | 69,15 | 25.0 |
| 10:12:51 | 69,15 | 125.0 |
| 10:12:51 | 69,10 | 9.0 |
| 10:12:01 | 69,15 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:51 | 69,15 | 2.0 |
| 10:11:51 | 69,20 | 10.0 |
| 10:11:20 | 69,20 | 6.0 |
| 10:10:03 | 69,15 | 14.0 |
| 10:10:03 | 69,20 | 25.0 |
| 10:09:27 | 69,35 | 11.0 |
| 10:09:26 | 69,40 | 11.0 |
| 10:09:26 | 69,40 | 8.0 |
| 10:08:31 | 69,40 | 38.0 |
| 10:08:12 | 69,55 | 22.0 |
| 10:08:11 | 69,40 | 39.0 |
| 10:08:11 | 69,40 | 76.0 |
| 10:08:11 | 69,55 | 11.0 |
| 10:08:11 | 69,55 | 135.0 |
| 10:08:11 | 69,60 | 155.0 |
| 10:07:53 | 69,70 | 41.0 |
| 10:07:50 | 69,80 | 7.0 |
| 10:07:46 | 69,80 | 14.0 |
| 10:07:43 | 69,80 | 7.0 |
| 10:07:40 | 69,65 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:40 | 69,75 | 7.0 |
| 10:07:39 | 69,70 | 50.0 |
| 10:07:39 | 69,75 | 16.0 |
| 10:07:39 | 69,70 | 50.0 |
| 10:07:29 | 69,70 | 1.0 |
| 10:06:20 | 69,70 | 12.0 |
| 10:06:03 | 69,70 | 7.0 |
| 10:06:02 | 69,70 | 7.0 |
| 10:06:02 | 69,55 | 153.0 |
| 10:05:56 | 69,50 | 153.0 |
| 10:05:31 | 69,35 | 7.0 |
| 10:05:31 | 69,35 | 26.0 |
| 10:04:46 | 69,45 | 7.0 |
| 10:03:55 | 69,55 | 8.0 |
| 10:03:19 | 69,55 | 4.0 |
| 10:01:21 | 69,60 | 37.0 |
| 10:00:30 | 69,60 | 5.0 |
| 10:00:30 | 69,50 | 62.0 |
| 10:00:30 | 69,50 | 53.0 |
| 10:00:00 | 69,65 | 6.0 |
