Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:07 | 156,33 | 100.0 |
| 18:03:50 | 156,09 | 100.0 |
| 18:01:08 | 156,03 | 100.0 |
| 17:51:26 | 156,64 | 100.0 |
| 17:51:26 | 156,65 | 100.0 |
| 17:48:28 | 156,42 | 100.0 |
| 17:45:36 | 156,16 | 100.0 |
| 17:42:49 | 155,43 | 106.0 |
| 17:42:22 | 155,46 | 190.0 |
| 17:41:14 | 155,43 | 100.0 |
| 17:41:14 | 155,43 | 200.0 |
| 17:41:14 | 155,44 | 190.0 |
| 17:36:33 | 155,35 | 100.0 |
| 17:35:04 | 155,29 | 100.0 |
| 17:31:55 | 155,12 | 100.0 |
| 17:31:55 | 155,12 | 100.0 |
| 17:28:54 | 154,48 | 100.0 |
| 17:28:54 | 154,49 | 100.0 |
| 17:28:54 | 154,49 | 100.0 |
| 17:23:37 | 154,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:37 | 153,81 | 100.0 |
| 17:20:37 | 153,87 | 186.0 |
| 17:20:28 | 153,93 | 200.0 |
| 17:20:28 | 153,93 | 100.0 |
| 17:20:28 | 153,94 | 100.0 |
| 17:18:25 | 154,22 | 100.0 |
| 17:16:57 | 154,45 | 100.0 |
| 17:16:51 | 154,19 | 100.0 |
| 17:16:51 | 154,21 | 100.0 |
| 17:16:51 | 154,22 | 190.0 |
| 17:16:51 | 154,26 | 100.0 |
| 17:16:51 | 154,26 | 100.0 |
| 17:16:51 | 154,24 | 100.0 |
| 17:16:51 | 154,24 | 100.0 |
| 17:16:51 | 154,24 | 159.0 |
| 17:16:51 | 154,25 | 100.0 |
| 17:16:51 | 154,27 | 100.0 |
| 17:16:51 | 154,28 | 190.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:51 | 154,23 | 100.0 |
| 17:16:02 | 154,12 | 100.0 |
| 17:15:38 | 154,15 | 100.0 |
| 17:15:38 | 154,10 | 100.0 |
| 17:13:21 | 154,18 | 190.0 |
| 17:10:50 | 154,01 | 100.0 |
| 17:10:34 | 154,02 | 100.0 |
| 17:10:34 | 154,08 | 200.0 |
| 17:09:21 | 154,18 | 100.0 |
| 17:06:42 | 154,00 | 100.0 |
| 17:06:42 | 153,97 | 100.0 |
| 17:06:42 | 153,97 | 100.0 |
| 17:03:16 | 154,10 | 100.0 |
| 17:03:16 | 154,11 | 100.0 |
