Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:48 | 456,80 | 16.0 |
| 11:51:48 | 456,80 | 4.0 |
| 11:50:13 | 457,40 | 15.0 |
| 11:45:50 | 457,60 | 22.0 |
| 11:44:14 | 457,20 | 9.0 |
| 11:41:37 | 457,60 | 14.0 |
| 11:39:57 | 457,60 | 14.0 |
| 11:38:57 | 457,60 | 2.0 |
| 11:36:58 | 457,20 | 1.0 |
| 11:35:00 | 457,20 | 1.0 |
| 11:34:30 | 457,20 | 7.0 |
| 11:34:30 | 457,20 | 10.0 |
| 11:32:41 | 456,60 | 2.0 |
| 11:32:41 | 456,60 | 4.0 |
| 11:32:00 | 456,80 | 24.0 |
| 11:31:49 | 456,80 | 7.0 |
| 11:31:43 | 457,20 | 10.0 |
| 11:30:55 | 456,80 | 19.0 |
| 11:28:33 | 457,00 | 2.0 |
| 11:27:59 | 456,80 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:54 | 456,60 | 17.0 |
| 11:27:54 | 456,60 | 2.0 |
| 11:27:54 | 456,60 | 23.0 |
| 11:27:54 | 456,40 | 46.0 |
| 11:27:54 | 456,20 | 58.0 |
| 11:27:54 | 456,00 | 14.0 |
| 11:22:58 | 456,40 | 29.0 |
| 11:22:57 | 456,20 | 5.0 |
| 11:22:57 | 456,20 | 9.0 |
| 11:22:40 | 456,00 | 21.0 |
| 11:22:40 | 455,60 | 43.0 |
| 11:22:40 | 455,80 | 9.0 |
| 11:22:40 | 456,00 | 1.0 |
| 11:22:40 | 456,00 | 5.0 |
| 11:22:40 | 456,40 | 5.0 |
| 11:22:13 | 456,80 | 1.0 |
| 11:22:08 | 457,00 | 9.0 |
| 11:22:08 | 457,00 | 7.0 |
| 11:20:54 | 457,40 | 12.0 |
| 11:20:54 | 457,60 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:47 | 457,20 | 31.0 |
| 11:17:39 | 457,40 | 1.0 |
| 11:17:32 | 457,60 | 10.0 |
| 11:16:52 | 457,80 | 5.0 |
| 11:16:52 | 457,80 | 1.0 |
| 11:15:01 | 457,70 | 2.0 |
| 11:11:39 | 457,40 | 1.0 |
| 11:11:39 | 457,40 | 10.0 |
| 11:11:27 | 457,20 | 8.0 |
| 11:10:50 | 456,80 | 19.0 |
| 11:10:40 | 456,60 | 2.0 |
| 11:10:40 | 456,60 | 24.0 |
| 11:09:56 | 456,60 | 5.0 |
| 11:09:00 | 456,80 | 5.0 |
| 11:09:00 | 456,80 | 1.0 |
| 11:09:00 | 456,80 | 11.0 |
| 11:09:00 | 456,80 | 1.0 |
| 11:07:02 | 457,20 | 22.0 |
| 11:07:02 | 457,20 | 18.0 |
| 11:05:01 | 456,80 | 66.0 |
