Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:16 | 12,58 | 1000.0 |
| 20:19:16 | 12,58 | 1000.0 |
| 20:19:16 | 12,58 | 3700.0 |
| 20:19:16 | 12,58 | 2700.0 |
| 20:17:54 | 12,55 | 1000.0 |
| 20:17:54 | 12,55 | 941.0 |
| 20:17:54 | 12,55 | 500.0 |
| 20:17:54 | 12,55 | 400.0 |
| 20:17:54 | 12,55 | 800.0 |
| 20:17:54 | 12,55 | 200.0 |
| 20:17:54 | 12,55 | 400.0 |
| 20:17:54 | 12,55 | 1000.0 |
| 20:17:54 | 12,55 | 1700.0 |
| 20:17:54 | 12,55 | 300.0 |
| 20:17:54 | 12,56 | 200.0 |
| 20:17:54 | 12,56 | 100.0 |
| 20:17:54 | 12,56 | 200.0 |
| 20:17:54 | 12,56 | 700.0 |
| 20:17:54 | 12,56 | 1000.0 |
| 20:17:54 | 12,56 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:54 | 12,56 | 400.0 |
| 20:17:54 | 12,56 | 2500.0 |
| 20:17:52 | 12,56 | 312.0 |
| 20:17:52 | 12,56 | 500.0 |
| 20:17:52 | 12,56 | 1000.0 |
| 20:17:52 | 12,56 | 900.0 |
| 20:17:52 | 12,56 | 900.0 |
| 20:13:12 | 12,52 | 100.0 |
| 20:13:12 | 12,52 | 144.0 |
| 20:13:12 | 12,52 | 500.0 |
| 20:13:12 | 12,52 | 100.0 |
| 20:13:12 | 12,52 | 100.0 |
| 20:13:12 | 12,52 | 300.0 |
| 20:13:09 | 12,52 | 400.0 |
| 20:13:09 | 12,52 | 400.0 |
| 20:13:09 | 12,52 | 400.0 |
| 20:12:08 | 12,52 | 300.0 |
| 20:12:01 | 12,52 | 100.0 |
| 20:11:43 | 12,51 | 100.0 |
| 20:11:43 | 12,51 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:33 | 12,52 | 800.0 |
| 20:10:33 | 12,52 | 200.0 |
| 20:09:31 | 12,52 | 900.0 |
| 20:09:28 | 12,52 | 100.0 |
| 20:08:56 | 12,52 | 100.0 |
| 20:08:56 | 12,51 | 100.0 |
| 20:08:56 | 12,51 | 100.0 |
| 20:08:33 | 12,51 | 459.0 |
| 20:08:33 | 12,51 | 100.0 |
| 20:08:33 | 12,51 | 200.0 |
| 20:08:19 | 12,51 | 100.0 |
| 20:08:17 | 12,51 | 700.0 |
| 20:07:40 | 12,50 | 300.0 |
| 20:07:40 | 12,50 | 100.0 |
| 20:07:40 | 12,50 | 100.0 |
| 20:07:40 | 12,50 | 600.0 |
| 20:07:40 | 12,50 | 300.0 |
| 20:07:40 | 12,50 | 100.0 |
| 20:07:40 | 12,50 | 200.0 |
| 20:07:40 | 12,50 | 100.0 |
