Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:04 | 72,52 | 16.0 |
| 11:41:52 | 72,52 | 1.0 |
| 11:41:52 | 72,52 | 12.0 |
| 11:41:50 | 72,50 | 14.0 |
| 11:40:39 | 72,44 | 47.0 |
| 11:39:04 | 72,42 | 146.0 |
| 11:39:04 | 72,42 | 36.0 |
| 11:39:03 | 72,46 | 39.0 |
| 11:39:03 | 72,46 | 439.0 |
| 11:34:33 | 72,34 | 40.0 |
| 11:32:34 | 72,32 | 36.0 |
| 11:32:34 | 72,32 | 24.0 |
| 11:31:37 | 72,32 | 11.0 |
| 11:30:12 | 72,32 | 260.0 |
| 11:28:34 | 72,36 | 43.0 |
| 11:28:34 | 72,36 | 14.0 |
| 11:28:33 | 72,34 | 167.0 |
| 11:28:25 | 72,32 | 88.0 |
| 11:28:12 | 72,30 | 234.0 |
| 11:27:46 | 72,32 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:29 | 72,30 | 132.0 |
| 11:27:29 | 72,34 | 1075.0 |
| 11:27:29 | 72,34 | 1200.0 |
| 11:27:29 | 72,34 | 36.0 |
| 11:27:29 | 72,32 | 1976.0 |
| 11:27:29 | 72,30 | 383.0 |
| 11:27:28 | 72,28 | 41.0 |
| 11:27:28 | 72,30 | 4.0 |
| 11:27:28 | 72,30 | 40.0 |
| 11:27:12 | 72,32 | 115.0 |
| 11:27:11 | 72,30 | 273.0 |
| 11:27:11 | 72,30 | 455.0 |
| 11:27:11 | 72,28 | 302.0 |
| 11:26:22 | 72,26 | 52.0 |
| 11:26:04 | 72,24 | 14.0 |
| 11:26:02 | 72,24 | 2.0 |
| 11:26:00 | 72,24 | 47.0 |
| 11:25:51 | 72,24 | 4.0 |
| 11:24:27 | 72,22 | 70.0 |
| 11:24:27 | 72,22 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:57 | 72,22 | 52.0 |
| 11:23:49 | 72,22 | 300.0 |
| 11:23:37 | 72,26 | 56.0 |
| 11:23:34 | 72,24 | 26.0 |
| 11:23:32 | 72,26 | 438.0 |
| 11:23:32 | 72,26 | 489.0 |
| 11:23:28 | 72,26 | 2.0 |
| 11:23:16 | 72,26 | 276.0 |
| 11:23:16 | 72,26 | 27.0 |
| 11:22:58 | 72,24 | 37.0 |
| 11:22:44 | 72,26 | 68.0 |
| 11:22:40 | 72,28 | 108.0 |
| 11:22:40 | 72,28 | 163.0 |
| 11:22:40 | 72,28 | 95.0 |
| 11:22:40 | 72,28 | 192.0 |
| 11:22:09 | 72,30 | 84.0 |
| 11:22:09 | 72,32 | 419.0 |
| 11:21:25 | 72,34 | 20.0 |
| 11:21:23 | 72,34 | 11.0 |
| 11:21:23 | 72,34 | 31.0 |
