Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:42 | 63,75 | 90.0 |
| 09:53:03 | 63,80 | 63.0 |
| 09:50:30 | 64,00 | 136.0 |
| 09:50:30 | 64,00 | 54.0 |
| 09:50:28 | 64,05 | 22.0 |
| 09:50:22 | 64,05 | 44.0 |
| 09:50:22 | 64,05 | 44.0 |
| 09:49:49 | 64,10 | 185.0 |
| 09:45:23 | 64,15 | 47.0 |
| 09:45:05 | 64,25 | 208.0 |
| 09:44:37 | 64,25 | 7.0 |
| 09:43:53 | 64,50 | 241.0 |
| 09:43:53 | 64,45 | 3.0 |
| 09:43:53 | 64,50 | 208.0 |
| 09:42:54 | 64,60 | 17.0 |
| 09:42:50 | 64,60 | 65.0 |
| 09:42:31 | 64,60 | 46.0 |
| 09:42:31 | 64,60 | 175.0 |
| 09:42:31 | 64,60 | 56.0 |
| 09:42:31 | 64,55 | 545.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:31 | 64,60 | 169.0 |
| 09:42:31 | 64,65 | 64.0 |
| 09:37:16 | 64,80 | 4.0 |
| 09:36:54 | 64,90 | 8.0 |
| 09:35:57 | 64,85 | 16.0 |
| 09:34:04 | 64,85 | 75.0 |
| 09:33:19 | 64,90 | 178.0 |
| 09:33:19 | 65,00 | 289.0 |
| 09:32:39 | 65,10 | 65.0 |
| 09:32:39 | 65,10 | 14.0 |
| 09:31:24 | 65,10 | 75.0 |
| 09:30:42 | 65,10 | 33.0 |
| 09:30:42 | 65,10 | 32.0 |
| 09:27:12 | 65,05 | 47.0 |
| 09:26:36 | 65,05 | 57.0 |
| 09:26:27 | 65,10 | 8.0 |
| 09:26:18 | 65,15 | 52.0 |
| 09:25:27 | 65,15 | 50.0 |
| 09:24:35 | 64,95 | 10.0 |
| 09:23:09 | 65,05 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:55 | 65,15 | 1.0 |
| 09:22:20 | 65,05 | 6.0 |
| 09:22:20 | 65,05 | 394.0 |
| 09:21:54 | 65,00 | 75.0 |
| 09:20:57 | 65,00 | 150.0 |
| 09:20:57 | 65,00 | 73.0 |
| 09:19:51 | 65,20 | 103.0 |
| 09:18:39 | 65,25 | 39.0 |
| 09:17:33 | 65,30 | 121.0 |
| 09:15:13 | 65,25 | 57.0 |
| 09:14:40 | 65,25 | 11.0 |
| 09:13:46 | 65,20 | 142.0 |
| 09:13:25 | 65,15 | 61.0 |
| 09:12:58 | 65,20 | 131.0 |
| 09:12:47 | 65,25 | 174.0 |
| 09:12:45 | 65,30 | 481.0 |
| 09:12:45 | 65,30 | 100.0 |
| 09:11:39 | 65,20 | 167.0 |
| 09:10:54 | 65,20 | 58.0 |
| 09:10:54 | 65,20 | 58.0 |
