SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:36 | 173,78 | 80.0 |
| 20:12:36 | 173,78 | 120.0 |
| 20:12:36 | 173,78 | 80.0 |
| 20:12:22 | 173,74 | 161.0 |
| 20:12:22 | 173,74 | 40.0 |
| 20:12:22 | 173,74 | 40.0 |
| 20:12:22 | 173,74 | 80.0 |
| 20:12:22 | 173,74 | 40.0 |
| 20:12:03 | 173,77 | 100.0 |
| 20:12:03 | 173,76 | 40.0 |
| 20:12:03 | 173,76 | 40.0 |
| 20:12:03 | 173,76 | 100.0 |
| 20:12:03 | 173,75 | 100.0 |
| 20:12:03 | 173,75 | 120.0 |
| 20:12:01 | 173,74 | 40.0 |
| 20:12:01 | 173,74 | 80.0 |
| 20:12:01 | 173,74 | 40.0 |
| 20:12:01 | 173,74 | 80.0 |
| 20:12:01 | 173,74 | 40.0 |
| 20:10:56 | 173,66 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:56 | 173,66 | 40.0 |
| 20:10:56 | 173,66 | 80.0 |
| 20:09:41 | 173,60 | 50.0 |
| 20:09:41 | 173,60 | 55.0 |
| 20:09:41 | 173,60 | 40.0 |
| 20:09:32 | 173,59 | 40.0 |
| 20:09:25 | 173,57 | 80.0 |
| 20:09:17 | 173,57 | 100.0 |
| 20:08:24 | 173,61 | 80.0 |
| 20:08:24 | 173,61 | 100.0 |
| 20:08:11 | 173,58 | 40.0 |
| 20:07:32 | 173,53 | 60.0 |
| 20:07:32 | 173,53 | 40.0 |
| 20:07:25 | 173,51 | 43.0 |
| 20:07:25 | 173,51 | 40.0 |
| 20:07:25 | 173,51 | 44.0 |
| 20:07:25 | 173,50 | 40.0 |
| 20:05:03 | 173,63 | 40.0 |
| 20:05:01 | 173,60 | 100.0 |
| 20:05:01 | 173,58 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:01 | 173,58 | 80.0 |
| 20:05:01 | 173,58 | 60.0 |
| 20:04:41 | 173,58 | 40.0 |
| 20:04:24 | 173,56 | 40.0 |
| 20:04:24 | 173,55 | 40.0 |
| 20:04:24 | 173,54 | 40.0 |
| 20:04:24 | 173,54 | 40.0 |
| 20:04:24 | 173,54 | 40.0 |
| 20:04:24 | 173,54 | 50.0 |
| 20:04:24 | 173,53 | 80.0 |
| 20:04:14 | 173,49 | 40.0 |
| 20:04:14 | 173,48 | 150.0 |
| 20:03:23 | 173,48 | 100.0 |
| 20:03:23 | 173,48 | 40.0 |
| 20:03:23 | 173,47 | 40.0 |
| 20:03:23 | 173,47 | 40.0 |
| 20:03:23 | 173,46 | 40.0 |
| 20:03:23 | 173,46 | 100.0 |
| 20:03:19 | 173,42 | 40.0 |
| 20:03:19 | 173,42 | 40.0 |
