Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:20 | 111,65 | 29.0 |
| 13:12:12 | 111,70 | 51.0 |
| 13:11:00 | 111,70 | 44.0 |
| 13:10:57 | 111,70 | 29.0 |
| 13:08:51 | 111,60 | 183.0 |
| 13:08:51 | 111,55 | 110.0 |
| 13:08:51 | 111,55 | 229.0 |
| 13:07:51 | 111,85 | 237.0 |
| 13:07:51 | 111,80 | 96.0 |
| 13:07:39 | 111,65 | 96.0 |
| 13:07:31 | 111,55 | 43.0 |
| 13:07:29 | 111,60 | 32.0 |
| 13:07:28 | 111,60 | 3.0 |
| 13:07:27 | 111,60 | 197.0 |
| 13:07:27 | 111,50 | 42.0 |
| 13:07:21 | 111,45 | 16.0 |
| 13:07:19 | 111,40 | 199.0 |
| 13:06:51 | 111,30 | 7.0 |
| 13:06:20 | 111,30 | 31.0 |
| 13:06:19 | 111,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:07 | 111,30 | 232.0 |
| 13:06:07 | 111,30 | 18.0 |
| 13:05:17 | 111,40 | 59.0 |
| 13:05:10 | 111,45 | 96.0 |
| 13:05:10 | 111,45 | 84.0 |
| 13:05:10 | 111,40 | 45.0 |
| 13:05:10 | 111,40 | 8.0 |
| 13:05:01 | 111,25 | 34.0 |
| 13:05:01 | 111,25 | 54.0 |
| 13:05:00 | 111,30 | 105.0 |
| 13:04:58 | 111,40 | 57.0 |
| 13:04:55 | 111,40 | 270.0 |
| 13:04:55 | 111,35 | 291.0 |
| 13:04:55 | 111,30 | 57.0 |
| 13:04:52 | 111,30 | 34.0 |
| 13:04:52 | 111,30 | 261.0 |
| 13:04:51 | 111,20 | 104.0 |
| 13:04:51 | 111,15 | 224.0 |
| 13:04:51 | 111,10 | 111.0 |
| 13:03:13 | 111,10 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:00 | 111,10 | 31.0 |
| 13:02:50 | 111,15 | 5.0 |
| 13:02:46 | 111,15 | 97.0 |
| 13:02:26 | 111,10 | 129.0 |
| 13:02:26 | 111,20 | 37.0 |
| 13:02:25 | 111,25 | 167.0 |
| 13:02:25 | 111,25 | 72.0 |
| 13:02:25 | 111,25 | 500.0 |
| 13:02:25 | 111,45 | 8614.0 |
| 12:59:45 | 111,25 | 4.0 |
| 12:58:50 | 111,25 | 9.0 |
| 12:57:39 | 111,20 | 5.0 |
| 12:57:38 | 111,20 | 7.0 |
| 12:57:34 | 111,20 | 86.0 |
| 12:56:22 | 111,15 | 32.0 |
| 12:55:07 | 111,20 | 39.0 |
| 12:55:07 | 111,20 | 59.0 |
| 12:53:09 | 111,25 | 15.0 |
| 12:52:46 | 111,25 | 13.0 |
| 12:48:49 | 111,30 | 138.0 |
