Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:53 | 46,97 | 184.0 |
| 16:45:53 | 46,98 | 3.0 |
| 16:45:51 | 46,99 | 76.0 |
| 16:45:48 | 46,99 | 244.0 |
| 16:45:33 | 46,98 | 83.0 |
| 16:44:52 | 46,95 | 4.0 |
| 16:44:52 | 46,95 | 48.0 |
| 16:44:52 | 46,96 | 2.0 |
| 16:44:48 | 46,95 | 170.0 |
| 16:44:48 | 46,95 | 68.0 |
| 16:44:48 | 46,95 | 32.0 |
| 16:44:48 | 46,96 | 28.0 |
| 16:44:48 | 46,95 | 141.0 |
| 16:44:37 | 46,95 | 20.0 |
| 16:44:36 | 46,92 | 115.0 |
| 16:44:36 | 46,89 | 100.0 |
| 16:44:36 | 46,90 | 121.0 |
| 16:44:36 | 46,93 | 141.0 |
| 16:44:36 | 46,95 | 3.0 |
| 16:44:35 | 46,95 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:32 | 46,95 | 18.0 |
| 16:44:32 | 46,95 | 27.0 |
| 16:44:32 | 46,95 | 113.0 |
| 16:44:17 | 46,99 | 114.0 |
| 16:44:17 | 46,98 | 66.0 |
| 16:44:05 | 46,97 | 257.0 |
| 16:43:57 | 46,98 | 14.0 |
| 16:43:57 | 46,98 | 22.0 |
| 16:43:52 | 47,00 | 1.0 |
| 16:43:47 | 46,99 | 3.0 |
| 16:43:38 | 46,98 | 128.0 |
| 16:43:38 | 46,98 | 104.0 |
| 16:43:38 | 46,98 | 80.0 |
| 16:43:38 | 46,98 | 18.0 |
| 16:43:38 | 46,99 | 37.0 |
| 16:43:38 | 46,99 | 22.0 |
| 16:43:20 | 46,99 | 2.0 |
| 16:43:07 | 47,00 | 62.0 |
| 16:43:07 | 46,99 | 10.0 |
| 16:43:03 | 46,99 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:03 | 46,99 | 18.0 |
| 16:43:03 | 46,99 | 66.0 |
| 16:43:03 | 46,99 | 33.0 |
| 16:43:03 | 46,99 | 9.0 |
| 16:42:49 | 46,97 | 2.0 |
| 16:42:34 | 46,97 | 108.0 |
| 16:42:30 | 46,97 | 38.0 |
| 16:42:30 | 46,96 | 2.0 |
| 16:42:25 | 46,96 | 528.0 |
| 16:42:25 | 46,97 | 73.0 |
| 16:42:24 | 46,98 | 6.0 |
| 16:42:18 | 46,97 | 460.0 |
| 16:42:15 | 46,99 | 114.0 |
| 16:42:14 | 46,98 | 2.0 |
| 16:42:14 | 46,98 | 48.0 |
| 16:42:14 | 46,98 | 6.0 |
| 16:42:14 | 46,98 | 10.0 |
| 16:42:12 | 46,97 | 2.0 |
| 16:42:05 | 46,93 | 37.0 |
| 16:41:59 | 46,94 | 47.0 |
