Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:43 | 33,58 | 67.0 |
| 10:01:38 | 33,60 | 61.0 |
| 10:01:17 | 33,62 | 41.0 |
| 10:01:17 | 33,62 | 41.0 |
| 10:01:13 | 33,62 | 140.0 |
| 10:01:12 | 33,64 | 134.0 |
| 10:01:04 | 33,66 | 75.0 |
| 10:01:04 | 33,65 | 29.0 |
| 10:01:04 | 33,65 | 75.0 |
| 10:01:04 | 33,66 | 2.0 |
| 10:01:03 | 33,64 | 66.0 |
| 10:01:03 | 33,64 | 3.0 |
| 10:00:40 | 33,62 | 18.0 |
| 09:59:57 | 33,62 | 2.0 |
| 09:58:32 | 33,62 | 4.0 |
| 09:58:32 | 33,62 | 2.0 |
| 09:57:59 | 33,64 | 80.0 |
| 09:57:59 | 33,62 | 70.0 |
| 09:57:26 | 33,62 | 6.0 |
| 09:55:44 | 33,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:40 | 33,64 | 44.0 |
| 09:55:40 | 33,64 | 23.0 |
| 09:55:15 | 33,62 | 100.0 |
| 09:54:55 | 33,60 | 42.0 |
| 09:54:39 | 33,60 | 116.0 |
| 09:53:18 | 33,60 | 20.0 |
| 09:53:11 | 33,60 | 128.0 |
| 09:47:21 | 33,60 | 14.0 |
| 09:46:50 | 33,62 | 150.0 |
| 09:44:45 | 33,58 | 28.0 |
| 09:44:38 | 33,60 | 42.0 |
| 09:44:14 | 33,60 | 188.0 |
| 09:42:51 | 33,62 | 163.0 |
| 09:42:40 | 33,64 | 16.0 |
| 09:42:40 | 33,64 | 65.0 |
| 09:41:10 | 33,66 | 45.0 |
| 09:41:10 | 33,64 | 14.0 |
| 09:39:57 | 33,62 | 103.0 |
| 09:39:51 | 33,62 | 118.0 |
| 09:39:48 | 33,64 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:48 | 33,64 | 142.0 |
| 09:34:51 | 33,60 | 80.0 |
| 09:34:46 | 33,58 | 163.0 |
| 09:34:45 | 33,58 | 152.0 |
| 09:33:50 | 33,60 | 153.0 |
| 09:32:45 | 33,66 | 328.0 |
| 09:32:45 | 33,64 | 201.0 |
| 09:29:56 | 33,62 | 128.0 |
| 09:27:12 | 33,68 | 46.0 |
| 09:26:56 | 33,68 | 63.0 |
| 09:25:56 | 33,70 | 162.0 |
| 09:25:28 | 33,70 | 33.0 |
| 09:25:28 | 33,70 | 54.0 |
| 09:23:35 | 33,72 | 182.0 |
| 09:23:35 | 33,74 | 234.0 |
| 09:23:35 | 33,66 | 575.0 |
| 09:23:34 | 33,70 | 34.0 |
| 09:23:34 | 33,68 | 127.0 |
| 09:23:34 | 33,70 | 127.0 |
| 09:23:34 | 33,70 | 53.0 |
