Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:22 | 878,50 | 40.0 |
| 17:05:22 | 878,69 | 77.0 |
| 17:05:22 | 878,91 | 40.0 |
| 17:04:16 | 877,76 | 40.0 |
| 17:04:16 | 877,76 | 50.0 |
| 17:04:16 | 877,64 | 40.0 |
| 17:04:16 | 877,64 | 40.0 |
| 17:04:16 | 877,32 | 74.0 |
| 17:04:11 | 877,60 | 60.0 |
| 17:04:11 | 877,60 | 40.0 |
| 17:04:11 | 877,60 | 40.0 |
| 17:03:44 | 877,51 | 40.0 |
| 17:03:29 | 877,34 | 50.0 |
| 17:02:41 | 875,91 | 73.0 |
| 17:01:52 | 874,00 | 100.0 |
| 17:01:52 | 874,14 | 50.0 |
| 17:01:11 | 874,00 | 40.0 |
| 17:01:07 | 874,01 | 40.0 |
| 17:00:57 | 874,35 | 40.0 |
| 17:00:06 | 872,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:01 | 872,31 | 40.0 |
| 17:00:01 | 872,31 | 40.0 |
| 17:00:01 | 872,27 | 73.0 |
| 16:59:41 | 872,60 | 40.0 |
| 16:59:41 | 872,60 | 40.0 |
| 16:58:46 | 875,06 | 40.0 |
| 16:58:46 | 874,90 | 64.0 |
| 16:58:46 | 874,86 | 40.0 |
| 16:58:31 | 874,41 | 40.0 |
| 16:58:31 | 874,41 | 40.0 |
| 16:58:13 | 874,14 | 40.0 |
| 16:58:13 | 874,33 | 40.0 |
| 16:58:13 | 874,39 | 40.0 |
| 16:56:51 | 873,00 | 50.0 |
| 16:56:51 | 873,00 | 155.0 |
| 16:56:51 | 873,00 | 95.0 |
| 16:56:46 | 873,17 | 60.0 |
| 16:56:45 | 873,17 | 89.0 |
| 16:55:59 | 873,65 | 80.0 |
| 16:55:56 | 873,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:51 | 873,75 | 49.0 |
| 16:54:25 | 873,98 | 40.0 |
| 16:54:25 | 874,02 | 80.0 |
| 16:54:25 | 873,98 | 60.0 |
| 16:54:25 | 873,98 | 72.0 |
| 16:54:25 | 873,99 | 80.0 |
| 16:53:21 | 874,75 | 40.0 |
| 16:53:21 | 874,83 | 40.0 |
| 16:53:15 | 874,65 | 40.0 |
| 16:49:24 | 877,00 | 70.0 |
| 16:49:24 | 877,00 | 80.0 |
| 16:49:24 | 877,00 | 80.0 |
| 16:49:24 | 877,00 | 80.0 |
| 16:49:24 | 877,00 | 80.0 |
| 16:48:27 | 877,46 | 40.0 |
| 16:48:27 | 877,46 | 40.0 |
| 16:48:21 | 877,61 | 108.0 |
| 16:46:38 | 877,18 | 40.0 |
| 16:46:02 | 876,79 | 40.0 |
| 16:46:02 | 876,60 | 40.0 |
