Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:34 | 65,02 | 76.0 |
| 10:16:21 | 65,04 | 1.0 |
| 10:16:13 | 65,02 | 100.0 |
| 10:16:06 | 64,98 | 56.0 |
| 10:15:39 | 65,00 | 23.0 |
| 10:15:08 | 64,96 | 108.0 |
| 10:15:07 | 65,00 | 90.0 |
| 10:15:06 | 65,00 | 10.0 |
| 10:15:06 | 64,98 | 51.0 |
| 10:15:04 | 64,96 | 60.0 |
| 10:15:04 | 64,94 | 60.0 |
| 10:14:54 | 64,96 | 75.0 |
| 10:14:54 | 64,94 | 1707.0 |
| 10:14:54 | 64,94 | 528.0 |
| 10:10:02 | 64,90 | 84.0 |
| 10:09:03 | 64,92 | 79.0 |
| 10:07:39 | 65,00 | 100.0 |
| 10:06:21 | 64,98 | 69.0 |
| 10:06:20 | 64,98 | 42.0 |
| 10:06:20 | 65,00 | 343.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:02 | 65,02 | 525.0 |
| 10:05:46 | 65,08 | 152.0 |
| 10:04:58 | 65,12 | 37.0 |
| 10:03:20 | 65,17 | 19.0 |
| 10:02:54 | 65,16 | 17.0 |
| 10:00:41 | 65,26 | 256.0 |
| 09:59:30 | 65,28 | 82.0 |
| 09:58:41 | 65,28 | 14.0 |
| 09:58:41 | 65,28 | 23.0 |
| 09:56:46 | 65,26 | 10.0 |
| 09:56:46 | 65,26 | 71.0 |
| 09:54:56 | 65,24 | 38.0 |
| 09:52:38 | 65,32 | 24.0 |
| 09:52:18 | 65,28 | 76.0 |
| 09:50:28 | 65,36 | 74.0 |
| 09:50:28 | 65,36 | 78.0 |
| 09:50:28 | 65,36 | 19.0 |
| 09:50:28 | 65,38 | 1.0 |
| 09:49:27 | 65,38 | 8.0 |
| 09:49:25 | 65,36 | 905.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:25 | 65,36 | 72.0 |
| 09:49:18 | 65,34 | 100.0 |
| 09:49:18 | 65,34 | 66.0 |
| 09:48:37 | 65,30 | 75.0 |
| 09:44:32 | 65,32 | 132.0 |
| 09:44:32 | 65,32 | 1.0 |
| 09:44:32 | 65,30 | 125.0 |
| 09:42:24 | 65,28 | 247.0 |
| 09:42:18 | 65,28 | 68.0 |
| 09:42:15 | 65,28 | 40.0 |
| 09:42:12 | 65,28 | 34.0 |
| 09:42:12 | 65,30 | 8.0 |
| 09:42:12 | 65,30 | 492.0 |
| 09:40:40 | 65,36 | 68.0 |
| 09:37:34 | 65,40 | 44.0 |
| 09:37:28 | 65,38 | 2.0 |
| 09:36:47 | 65,38 | 37.0 |
| 09:36:47 | 65,40 | 363.0 |
| 09:35:28 | 65,48 | 5.0 |
| 09:35:13 | 65,50 | 19.0 |
