SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:00 | 149,36 | 12.0 |
| 15:14:55 | 149,34 | 42.0 |
| 15:14:55 | 149,32 | 54.0 |
| 15:14:55 | 149,34 | 36.0 |
| 15:14:55 | 149,34 | 43.0 |
| 15:14:54 | 149,35 | 54.0 |
| 15:14:54 | 149,40 | 68.0 |
| 15:14:54 | 149,38 | 99.0 |
| 15:14:53 | 149,38 | 7.0 |
| 15:14:53 | 149,38 | 71.0 |
| 15:14:53 | 149,40 | 169.0 |
| 15:14:52 | 149,42 | 54.0 |
| 15:14:52 | 149,42 | 11.0 |
| 15:14:46 | 149,42 | 5.0 |
| 15:14:46 | 149,42 | 22.0 |
| 15:14:31 | 149,40 | 15.0 |
| 15:14:31 | 149,40 | 15.0 |
| 15:14:31 | 149,38 | 232.0 |
| 15:14:21 | 149,40 | 54.0 |
| 15:14:20 | 149,36 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:20 | 149,34 | 145.0 |
| 15:14:20 | 149,34 | 14.0 |
| 15:14:19 | 149,32 | 12.0 |
| 15:14:19 | 149,32 | 173.0 |
| 15:14:15 | 149,36 | 10.0 |
| 15:14:15 | 149,32 | 30.0 |
| 15:14:15 | 149,30 | 30.0 |
| 15:14:15 | 149,36 | 77.0 |
| 15:14:15 | 149,36 | 34.0 |
| 15:14:15 | 149,30 | 81.0 |
| 15:14:15 | 149,34 | 64.0 |
| 15:14:15 | 149,30 | 30.0 |
| 15:14:15 | 149,32 | 57.0 |
| 15:14:15 | 149,30 | 121.0 |
| 15:14:11 | 149,24 | 34.0 |
| 15:14:11 | 149,24 | 90.0 |
| 15:14:11 | 149,24 | 71.0 |
| 15:14:11 | 149,24 | 94.0 |
| 15:14:11 | 149,27 | 37.0 |
| 15:14:11 | 149,24 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:11 | 149,28 | 270.0 |
| 15:14:11 | 149,31 | 75.0 |
| 15:14:11 | 149,32 | 45.0 |
| 15:14:11 | 149,32 | 26.0 |
| 15:14:11 | 149,34 | 102.0 |
| 15:14:11 | 149,28 | 10.0 |
| 15:14:11 | 149,28 | 54.0 |
| 15:14:11 | 149,28 | 54.0 |
| 15:14:11 | 149,28 | 26.0 |
| 15:14:11 | 149,28 | 54.0 |
| 15:14:11 | 149,30 | 94.0 |
| 15:14:11 | 149,28 | 30.0 |
| 15:14:11 | 149,26 | 45.0 |
| 15:14:11 | 149,28 | 31.0 |
| 15:14:11 | 149,30 | 239.0 |
| 15:14:11 | 149,28 | 26.0 |
| 15:14:11 | 149,32 | 415.0 |
| 15:14:11 | 149,30 | 165.0 |
| 15:14:11 | 149,28 | 414.0 |
| 15:14:11 | 149,26 | 160.0 |
