Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:36:19 419,97 40.0
15:36:19 419,97 40.0
15:36:19 419,97 1124.0
15:36:07 420,07 96.0
15:36:07 420,07 55.0
15:36:07 420,07 65.0
15:36:07 420,03 120.0
15:35:57 419,70 40.0
15:35:57 419,70 87.0
15:35:42 419,71 100.0
15:35:40 419,54 100.0
15:35:40 419,55 40.0
15:35:28 419,63 41.0
15:35:28 419,63 80.0
15:35:28 419,64 100.0
15:35:24 419,71 100.0
15:35:24 419,70 100.0
15:35:24 419,70 40.0
15:35:24 419,70 40.0
15:35:24 419,70 40.0
Times & Sales
Zeit Kurs Stück
15:35:24 419,70 85.0
15:35:23 419,71 125.0
15:35:23 419,71 100.0
15:35:23 419,71 100.0
15:35:23 419,71 40.0
15:35:23 419,73 100.0
15:35:19 419,79 40.0
15:35:13 419,66 50.0
15:35:13 419,66 50.0
15:35:13 419,66 40.0
15:35:08 419,58 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,57 50.0
15:35:08 419,58 40.0
15:35:08 419,58 290.0
15:35:08 419,57 100.0
15:35:08 419,55 50.0
15:35:08 419,54 50.0
Times & Sales
Zeit Kurs Stück
15:35:08 419,54 50.0
15:35:08 419,55 50.0
15:35:06 419,46 56.0
15:35:06 419,46 47.0
15:35:06 419,47 40.0
15:35:06 419,49 100.0
15:35:06 419,58 100.0
15:35:06 419,59 40.0
15:35:06 419,65 63.0
15:35:06 419,65 50.0
15:34:53 419,88 93.0
15:34:53 419,86 180.0
15:34:52 419,91 127.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 50.0
15:34:52 419,91 100.0
15:34:52 419,91 100.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...