Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:45 | 80,76 | 200.0 |
| 20:51:42 | 80,75 | 100.0 |
| 20:51:42 | 80,75 | 100.0 |
| 20:51:42 | 80,75 | 300.0 |
| 20:51:41 | 80,74 | 100.0 |
| 20:51:41 | 80,74 | 100.0 |
| 20:51:41 | 80,74 | 100.0 |
| 20:51:37 | 80,75 | 197.0 |
| 20:51:37 | 80,75 | 100.0 |
| 20:51:37 | 80,75 | 100.0 |
| 20:51:37 | 80,75 | 100.0 |
| 20:51:30 | 80,75 | 100.0 |
| 20:51:30 | 80,75 | 200.0 |
| 20:51:30 | 80,75 | 100.0 |
| 20:51:30 | 80,75 | 100.0 |
| 20:51:30 | 80,75 | 100.0 |
| 20:51:30 | 80,75 | 100.0 |
| 20:51:27 | 80,78 | 100.0 |
| 20:51:26 | 80,79 | 100.0 |
| 20:51:26 | 80,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:26 | 80,79 | 200.0 |
| 20:51:26 | 80,79 | 123.0 |
| 20:51:26 | 80,78 | 100.0 |
| 20:51:25 | 80,77 | 100.0 |
| 20:51:25 | 80,77 | 100.0 |
| 20:51:25 | 80,77 | 100.0 |
| 20:51:23 | 80,76 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,76 | 100.0 |
| 20:51:23 | 80,76 | 300.0 |
| 20:51:23 | 80,76 | 100.0 |
| 20:51:23 | 80,76 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 116.0 |
| 20:51:23 | 80,75 | 272.0 |
| 20:51:23 | 80,75 | 400.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:23 | 80,75 | 112.0 |
| 20:51:23 | 80,75 | 299.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 100.0 |
| 20:51:23 | 80,75 | 400.0 |
| 20:51:23 | 80,74 | 100.0 |
| 20:51:23 | 80,74 | 100.0 |
| 20:51:20 | 80,74 | 100.0 |
| 20:51:20 | 80,74 | 400.0 |
| 20:51:20 | 80,74 | 100.0 |
| 20:51:20 | 80,74 | 100.0 |
| 20:51:20 | 80,74 | 100.0 |
| 20:51:18 | 80,73 | 2180.0 |
| 20:51:18 | 80,71 | 100.0 |
| 20:51:18 | 80,71 | 100.0 |
| 20:51:18 | 80,71 | 200.0 |
| 20:51:18 | 80,70 | 100.0 |
| 20:51:17 | 80,69 | 100.0 |
| 20:51:16 | 80,68 | 100.0 |
