SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:54 | 143,34 | 71.0 |
| 15:50:54 | 143,34 | 1.0 |
| 15:50:53 | 143,36 | 79.0 |
| 15:50:53 | 143,36 | 14.0 |
| 15:50:53 | 143,38 | 64.0 |
| 15:50:50 | 143,38 | 10.0 |
| 15:50:49 | 143,36 | 20.0 |
| 15:50:49 | 143,36 | 13.0 |
| 15:50:49 | 143,38 | 91.0 |
| 15:50:49 | 143,42 | 42.0 |
| 15:50:49 | 143,40 | 191.0 |
| 15:50:49 | 143,40 | 295.0 |
| 15:50:47 | 143,40 | 111.0 |
| 15:50:47 | 143,38 | 545.0 |
| 15:50:44 | 143,34 | 9.0 |
| 15:50:44 | 143,32 | 2.0 |
| 15:50:44 | 143,32 | 46.0 |
| 15:50:43 | 143,34 | 34.0 |
| 15:50:43 | 143,36 | 34.0 |
| 15:50:43 | 143,36 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:43 | 143,38 | 18.0 |
| 15:50:43 | 143,36 | 35.0 |
| 15:50:43 | 143,32 | 4.0 |
| 15:50:42 | 143,34 | 10.0 |
| 15:50:42 | 143,32 | 88.0 |
| 15:50:42 | 143,34 | 66.0 |
| 15:50:42 | 143,32 | 56.0 |
| 15:50:42 | 143,34 | 121.0 |
| 15:50:42 | 143,36 | 66.0 |
| 15:50:42 | 143,36 | 35.0 |
| 15:50:42 | 143,38 | 70.0 |
| 15:50:42 | 143,36 | 100.0 |
| 15:50:42 | 143,36 | 14.0 |
| 15:50:42 | 143,36 | 25.0 |
| 15:50:42 | 143,38 | 28.0 |
| 15:50:42 | 143,40 | 50.0 |
| 15:50:42 | 143,44 | 50.0 |
| 15:50:39 | 143,44 | 352.0 |
| 15:50:39 | 143,42 | 147.0 |
| 15:50:39 | 143,44 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:34 | 143,42 | 17.0 |
| 15:50:34 | 143,44 | 205.0 |
| 15:50:34 | 143,46 | 42.0 |
| 15:50:34 | 143,46 | 42.0 |
| 15:50:32 | 143,46 | 66.0 |
| 15:50:32 | 143,46 | 35.0 |
| 15:50:32 | 143,48 | 30.0 |
| 15:50:31 | 143,50 | 3.0 |
| 15:50:31 | 143,50 | 50.0 |
| 15:50:30 | 143,52 | 118.0 |
| 15:50:30 | 143,54 | 36.0 |
| 15:50:26 | 143,52 | 20.0 |
| 15:50:26 | 143,52 | 56.0 |
| 15:50:26 | 143,50 | 20.0 |
| 15:50:26 | 143,48 | 20.0 |
| 15:50:25 | 143,48 | 12.0 |
| 15:50:25 | 143,54 | 42.0 |
| 15:50:25 | 143,52 | 89.0 |
| 15:50:25 | 143,52 | 58.0 |
| 15:50:24 | 143,58 | 13.0 |
