Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:09 | 420,93 | 80.0 |
| 16:21:09 | 420,96 | 40.0 |
| 16:21:06 | 420,95 | 40.0 |
| 16:21:04 | 420,92 | 70.0 |
| 16:21:04 | 420,89 | 100.0 |
| 16:21:04 | 420,89 | 40.0 |
| 16:21:04 | 420,89 | 48.0 |
| 16:21:04 | 420,92 | 40.0 |
| 16:21:04 | 420,92 | 100.0 |
| 16:21:04 | 420,92 | 60.0 |
| 16:21:04 | 420,92 | 100.0 |
| 16:21:02 | 420,97 | 40.0 |
| 16:21:02 | 420,97 | 40.0 |
| 16:21:02 | 420,97 | 40.0 |
| 16:21:02 | 420,97 | 40.0 |
| 16:21:02 | 420,97 | 40.0 |
| 16:21:00 | 420,97 | 120.0 |
| 16:21:00 | 420,97 | 40.0 |
| 16:21:00 | 420,97 | 60.0 |
| 16:21:00 | 420,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:00 | 420,95 | 40.0 |
| 16:21:00 | 420,94 | 120.0 |
| 16:21:00 | 420,94 | 40.0 |
| 16:21:00 | 420,93 | 40.0 |
| 16:21:00 | 420,93 | 120.0 |
| 16:21:00 | 420,93 | 40.0 |
| 16:20:56 | 420,96 | 87.0 |
| 16:20:56 | 420,94 | 75.0 |
| 16:20:56 | 420,94 | 100.0 |
| 16:20:56 | 420,94 | 88.0 |
| 16:20:56 | 420,93 | 200.0 |
| 16:20:56 | 420,93 | 65.0 |
| 16:20:56 | 420,93 | 43.0 |
| 16:20:56 | 420,93 | 57.0 |
| 16:20:56 | 420,94 | 100.0 |
| 16:20:56 | 420,94 | 100.0 |
| 16:20:56 | 420,96 | 43.0 |
| 16:20:56 | 420,96 | 199.0 |
| 16:20:56 | 420,95 | 100.0 |
| 16:20:56 | 420,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:56 | 420,93 | 100.0 |
| 16:20:56 | 420,93 | 200.0 |
| 16:20:56 | 420,93 | 100.0 |
| 16:20:56 | 420,93 | 100.0 |
| 16:20:56 | 420,93 | 100.0 |
| 16:20:49 | 420,86 | 225.0 |
| 16:20:49 | 420,86 | 100.0 |
| 16:20:49 | 420,86 | 40.0 |
| 16:20:44 | 420,66 | 116.0 |
| 16:20:44 | 420,66 | 40.0 |
| 16:20:28 | 420,67 | 100.0 |
| 16:20:28 | 420,65 | 50.0 |
| 16:20:21 | 420,76 | 44.0 |
| 16:20:21 | 420,76 | 40.0 |
| 16:20:21 | 420,76 | 40.0 |
| 16:20:21 | 420,77 | 40.0 |
| 16:20:21 | 420,77 | 40.0 |
| 16:20:21 | 420,77 | 40.0 |
| 16:20:16 | 420,82 | 100.0 |
| 16:20:16 | 420,82 | 40.0 |
