SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:48 | 148,02 | 25.0 |
| 16:03:48 | 148,04 | 33.0 |
| 16:03:47 | 148,06 | 10.0 |
| 16:03:47 | 148,06 | 149.0 |
| 16:03:47 | 148,06 | 35.0 |
| 16:03:47 | 148,06 | 36.0 |
| 16:03:44 | 148,02 | 68.0 |
| 16:03:44 | 148,04 | 13.0 |
| 16:03:44 | 147,98 | 10.0 |
| 16:03:44 | 148,00 | 195.0 |
| 16:03:44 | 147,98 | 169.0 |
| 16:03:39 | 147,96 | 34.0 |
| 16:03:39 | 147,94 | 110.0 |
| 16:03:39 | 147,92 | 34.0 |
| 16:03:39 | 147,94 | 34.0 |
| 16:03:35 | 147,98 | 153.0 |
| 16:03:35 | 147,98 | 100.0 |
| 16:03:34 | 147,96 | 103.0 |
| 16:03:33 | 147,92 | 100.0 |
| 16:03:33 | 147,92 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:33 | 147,94 | 117.0 |
| 16:03:32 | 147,98 | 20.0 |
| 16:03:31 | 147,94 | 22.0 |
| 16:03:30 | 147,94 | 69.0 |
| 16:03:30 | 147,90 | 51.0 |
| 16:03:30 | 147,90 | 36.0 |
| 16:03:30 | 147,92 | 199.0 |
| 16:03:30 | 147,88 | 96.0 |
| 16:03:30 | 147,90 | 51.0 |
| 16:03:27 | 147,90 | 50.0 |
| 16:03:26 | 147,90 | 136.0 |
| 16:03:24 | 147,92 | 51.0 |
| 16:03:24 | 147,94 | 15.0 |
| 16:03:24 | 147,94 | 98.0 |
| 16:03:23 | 147,98 | 40.0 |
| 16:03:22 | 147,98 | 6.0 |
| 16:03:22 | 147,96 | 13.0 |
| 16:03:22 | 147,96 | 36.0 |
| 16:03:22 | 147,92 | 100.0 |
| 16:03:22 | 147,94 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:22 | 147,94 | 107.0 |
| 16:03:18 | 147,98 | 13.0 |
| 16:03:17 | 147,98 | 33.0 |
| 16:03:16 | 148,04 | 1.0 |
| 16:03:15 | 148,06 | 2.0 |
| 16:03:15 | 148,06 | 35.0 |
| 16:03:15 | 148,10 | 708.0 |
| 16:03:15 | 148,10 | 6.0 |
| 16:03:15 | 148,10 | 182.0 |
| 16:03:15 | 148,10 | 404.0 |
| 16:03:13 | 148,10 | 26.0 |
| 16:03:13 | 148,07 | 1.0 |
| 16:03:13 | 148,07 | 23.0 |
| 16:03:13 | 148,07 | 100.0 |
| 16:03:13 | 148,07 | 6.0 |
| 16:03:13 | 148,08 | 13.0 |
| 16:03:13 | 148,08 | 140.0 |
| 16:03:10 | 148,06 | 12.0 |
| 16:03:08 | 148,10 | 188.0 |
| 16:03:05 | 148,06 | 122.0 |
