Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:06 | 422,89 | 75.0 |
| 16:27:06 | 422,89 | 264.0 |
| 16:27:06 | 422,89 | 73.0 |
| 16:26:42 | 423,09 | 40.0 |
| 16:26:42 | 423,11 | 100.0 |
| 16:26:42 | 423,11 | 127.0 |
| 16:26:40 | 423,15 | 40.0 |
| 16:26:40 | 423,15 | 40.0 |
| 16:26:27 | 423,42 | 40.0 |
| 16:26:16 | 423,47 | 127.0 |
| 16:26:16 | 423,48 | 40.0 |
| 16:26:16 | 423,48 | 61.0 |
| 16:26:16 | 423,48 | 40.0 |
| 16:26:16 | 423,48 | 119.0 |
| 16:26:03 | 423,50 | 75.0 |
| 16:26:00 | 423,43 | 170.0 |
| 16:25:46 | 423,23 | 76.0 |
| 16:25:46 | 423,24 | 40.0 |
| 16:25:44 | 423,25 | 78.0 |
| 16:25:44 | 423,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:43 | 423,27 | 50.0 |
| 16:25:43 | 423,27 | 50.0 |
| 16:25:43 | 423,27 | 50.0 |
| 16:25:43 | 423,27 | 50.0 |
| 16:25:43 | 423,27 | 50.0 |
| 16:25:42 | 423,27 | 40.0 |
| 16:25:42 | 423,27 | 200.0 |
| 16:25:39 | 423,21 | 100.0 |
| 16:25:36 | 423,32 | 40.0 |
| 16:25:34 | 423,30 | 45.0 |
| 16:25:34 | 423,30 | 2405.0 |
| 16:25:34 | 423,32 | 50.0 |
| 16:25:34 | 423,30 | 82.0 |
| 16:25:34 | 423,30 | 835.0 |
| 16:25:34 | 423,32 | 50.0 |
| 16:25:34 | 423,30 | 75.0 |
| 16:25:34 | 423,30 | 100.0 |
| 16:25:34 | 423,30 | 40.0 |
| 16:25:34 | 423,30 | 55.0 |
| 16:25:34 | 423,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:25 | 423,30 | 40.0 |
| 16:25:14 | 423,00 | 205.0 |
| 16:25:14 | 423,00 | 80.0 |
| 16:25:14 | 423,00 | 500.0 |
| 16:25:14 | 423,00 | 52.0 |
| 16:25:14 | 423,00 | 100.0 |
| 16:25:14 | 423,00 | 40.0 |
| 16:25:14 | 423,00 | 135.0 |
| 16:25:14 | 423,00 | 492.0 |
| 16:25:14 | 423,00 | 48.0 |
| 16:25:14 | 423,00 | 67.0 |
| 16:25:14 | 423,00 | 133.0 |
| 16:25:14 | 423,00 | 50.0 |
| 16:25:14 | 423,00 | 99.0 |
| 16:25:14 | 423,00 | 70.0 |
| 16:25:14 | 423,00 | 100.0 |
| 16:25:14 | 423,00 | 50.0 |
| 16:25:13 | 422,98 | 40.0 |
| 16:25:13 | 422,98 | 87.0 |
| 16:25:13 | 422,98 | 71.0 |
