SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:26 | 148,02 | 19.0 |
| 16:04:26 | 148,02 | 14.0 |
| 16:04:26 | 148,02 | 24.0 |
| 16:04:26 | 148,02 | 11.0 |
| 16:04:26 | 148,02 | 6.0 |
| 16:04:26 | 148,02 | 8.0 |
| 16:04:26 | 148,02 | 7.0 |
| 16:04:26 | 148,02 | 21.0 |
| 16:04:26 | 148,02 | 6.0 |
| 16:04:26 | 148,02 | 60.0 |
| 16:04:26 | 148,02 | 27.0 |
| 16:04:26 | 148,02 | 27.0 |
| 16:04:26 | 148,02 | 27.0 |
| 16:04:26 | 148,02 | 4.0 |
| 16:04:25 | 148,02 | 12.0 |
| 16:04:25 | 148,06 | 41.0 |
| 16:04:21 | 148,06 | 23.0 |
| 16:04:21 | 148,08 | 22.0 |
| 16:04:16 | 148,10 | 46.0 |
| 16:04:16 | 148,12 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:15 | 148,14 | 67.0 |
| 16:04:15 | 148,14 | 44.0 |
| 16:04:15 | 148,16 | 51.0 |
| 16:04:15 | 148,18 | 173.0 |
| 16:04:15 | 148,20 | 162.0 |
| 16:04:10 | 148,20 | 36.0 |
| 16:04:10 | 148,20 | 36.0 |
| 16:04:10 | 148,16 | 100.0 |
| 16:04:09 | 148,18 | 8.0 |
| 16:04:06 | 148,12 | 51.0 |
| 16:04:06 | 148,14 | 116.0 |
| 16:04:02 | 148,12 | 59.0 |
| 16:04:02 | 148,08 | 48.0 |
| 16:04:01 | 148,10 | 34.0 |
| 16:04:01 | 148,12 | 55.0 |
| 16:04:01 | 148,12 | 44.0 |
| 16:04:01 | 148,14 | 4.0 |
| 16:03:58 | 148,08 | 276.0 |
| 16:03:58 | 148,10 | 85.0 |
| 16:03:58 | 148,12 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:58 | 148,14 | 51.0 |
| 16:03:58 | 148,16 | 327.0 |
| 16:03:56 | 148,18 | 51.0 |
| 16:03:56 | 148,18 | 48.0 |
| 16:03:56 | 148,18 | 300.0 |
| 16:03:54 | 148,14 | 47.0 |
| 16:03:54 | 148,12 | 120.0 |
| 16:03:54 | 148,12 | 50.0 |
| 16:03:54 | 148,12 | 85.0 |
| 16:03:54 | 148,10 | 79.0 |
| 16:03:54 | 148,06 | 256.0 |
| 16:03:54 | 148,04 | 51.0 |
| 16:03:52 | 148,04 | 14.0 |
| 16:03:48 | 148,02 | 60.0 |
| 16:03:48 | 148,02 | 26.0 |
| 16:03:48 | 148,02 | 6.0 |
| 16:03:48 | 148,02 | 27.0 |
| 16:03:48 | 148,02 | 27.0 |
| 16:03:48 | 148,02 | 25.0 |
| 16:03:48 | 148,02 | 100.0 |
