SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:27 148,28 18.0
16:05:27 148,28 100.0
16:05:27 148,28 118.0
16:05:21 148,29 100.0
16:05:21 148,29 60.0
16:05:21 148,30 681.0
16:05:21 148,30 208.0
16:05:16 148,24 16.0
16:05:15 148,22 51.0
16:05:15 148,20 47.0
16:05:15 148,22 51.0
16:05:15 148,24 10.0
16:05:15 148,24 108.0
16:05:13 148,20 80.0
16:05:13 148,18 42.0
16:05:13 148,20 8.0
16:05:13 148,20 50.0
16:05:13 148,20 98.0
16:05:13 148,20 5.0
16:05:13 148,22 95.0
Times & Sales
Zeit Kurs Stück
16:05:13 148,26 134.0
16:05:10 148,24 3.0
16:05:10 148,32 37.0
16:05:10 148,28 10.0
16:05:09 148,28 39.0
16:05:09 148,28 30.0
16:05:09 148,26 68.0
16:05:05 148,22 1.0
16:05:05 148,22 121.0
16:05:05 148,16 29.0
16:05:05 148,18 13.0
16:04:57 148,18 13.0
16:04:56 148,20 3.0
16:04:54 148,22 143.0
16:04:42 148,18 89.0
16:04:41 148,20 10.0
16:04:41 148,24 300.0
16:04:41 148,24 56.0
16:04:41 148,24 113.0
16:04:41 148,22 36.0
Times & Sales
Zeit Kurs Stück
16:04:41 148,22 123.0
16:04:41 148,22 47.0
16:04:41 148,24 230.0
16:04:41 148,22 165.0
16:04:41 148,14 47.0
16:04:41 148,16 41.0
16:04:40 148,12 10.0
16:04:40 148,10 51.0
16:04:38 148,08 96.0
16:04:38 148,10 59.0
16:04:37 148,10 310.0
16:04:34 148,04 55.0
16:04:34 148,06 423.0
16:04:32 148,00 51.0
16:04:31 148,02 100.0
16:04:31 148,06 13.0
16:04:31 148,06 241.0
16:04:31 148,06 59.0
16:04:31 148,02 56.0
16:04:27 148,02 4.0
Seite:  Zurück      |     von   658     
RSS Feeds

Ansicht



Bitte warten...