SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:14 148,04 59.0
16:08:14 148,02 7.0
16:08:13 148,00 183.0
16:08:11 148,00 64.0
16:08:11 148,00 61.0
16:08:11 148,02 64.0
16:08:11 148,02 69.0
16:08:11 148,00 369.0
16:08:11 147,98 300.0
16:08:11 147,96 175.0
16:08:10 147,90 64.0
16:08:10 147,90 68.0
16:08:10 147,92 9.0
16:08:10 147,96 34.0
16:08:10 147,96 343.0
16:08:08 147,92 43.0
16:08:08 147,92 120.0
16:08:08 147,94 70.0
16:08:03 147,98 52.0
16:08:03 148,00 34.0
Times & Sales
Zeit Kurs Stück
16:07:53 147,96 50.0
16:07:52 147,92 37.0
16:07:52 147,94 42.0
16:07:52 147,94 36.0
16:07:52 147,96 35.0
16:07:47 147,98 31.0
16:07:47 148,00 93.0
16:07:47 148,00 29.0
16:07:47 148,00 70.0
16:07:46 147,96 39.0
16:07:46 147,96 1.0
16:07:46 147,98 20.0
16:07:46 148,00 40.0
16:07:46 148,04 15.0
16:07:46 148,04 10.0
16:07:46 148,04 10.0
16:07:46 148,06 13.0
16:07:46 148,06 91.0
16:07:42 148,08 70.0
16:07:42 148,10 5.0
Times & Sales
Zeit Kurs Stück
16:07:42 148,12 53.0
16:07:42 148,12 24.0
16:07:41 148,14 63.0
16:07:41 148,16 5.0
16:07:41 148,18 22.0
16:07:41 148,18 3.0
16:07:41 148,22 36.0
16:07:41 148,22 38.0
16:07:41 148,24 104.0
16:07:41 148,26 51.0
16:07:41 148,24 81.0
16:07:41 148,22 74.0
16:07:41 148,24 516.0
16:07:41 148,22 179.0
16:07:28 148,16 101.0
16:07:28 148,18 6.0
16:07:25 148,20 205.0
16:07:25 148,20 116.0
16:07:25 148,22 32.0
16:07:25 148,22 42.0
Seite:  Zurück      |     von   657     
RSS Feeds

Ansicht



Bitte warten...