Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:41 423,26 40.0
16:44:38 423,11 40.0
16:44:38 423,11 40.0
16:44:21 423,05 40.0
16:43:47 422,86 60.0
16:43:47 422,81 50.0
16:43:39 422,67 80.0
16:43:32 422,69 50.0
16:43:32 422,69 50.0
16:43:32 422,69 50.0
16:43:32 422,69 50.0
16:43:21 422,79 50.0
16:43:21 422,79 127.0
16:43:21 422,78 50.0
16:43:14 422,65 40.0
16:43:12 422,57 40.0
16:43:09 422,65 40.0
16:43:02 422,60 50.0
16:43:02 422,58 40.0
16:42:47 422,65 80.0
Times & Sales
Zeit Kurs Stück
16:42:47 422,65 40.0
16:42:47 422,65 54.0
16:42:47 422,61 100.0
16:42:43 422,75 65.0
16:42:42 422,76 40.0
16:42:37 422,80 250.0
16:42:37 422,80 155.0
16:42:37 422,80 69.0
16:42:37 422,80 100.0
16:42:37 422,80 100.0
16:42:37 422,80 100.0
16:42:37 422,80 320.0
16:42:37 422,80 156.0
16:42:37 422,80 96.0
16:42:27 423,18 79.0
16:42:27 423,18 40.0
16:42:07 423,22 40.0
16:42:07 423,23 55.0
16:42:07 423,23 40.0
16:41:04 423,42 40.0
Times & Sales
Zeit Kurs Stück
16:41:02 423,34 40.0
16:40:52 423,27 50.0
16:40:52 423,27 50.0
16:40:52 423,27 50.0
16:40:52 423,24 60.0
16:40:52 423,22 50.0
16:40:52 423,22 40.0
16:40:38 423,12 40.0
16:40:23 422,96 65.0
16:40:11 423,19 40.0
16:40:11 423,15 100.0
16:40:11 423,15 60.0
16:40:11 423,13 40.0
16:39:40 422,95 40.0
16:39:35 423,00 50.0
16:39:35 423,01 40.0
16:39:04 423,09 48.0
16:38:41 422,95 40.0
16:38:41 422,97 40.0
16:38:41 422,97 40.0
Seite:  Zurück      |     von   180     
RSS Feeds

Ansicht



Bitte warten...