Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:25 | 157,53 | 128.0 |
| 19:16:25 | 157,45 | 100.0 |
| 19:16:25 | 157,44 | 100.0 |
| 19:16:25 | 157,44 | 152.0 |
| 19:16:11 | 157,24 | 100.0 |
| 19:15:55 | 157,41 | 100.0 |
| 19:15:55 | 157,41 | 100.0 |
| 19:15:22 | 157,48 | 150.0 |
| 19:15:20 | 157,53 | 139.0 |
| 19:07:56 | 158,12 | 100.0 |
| 18:59:31 | 157,88 | 160.0 |
| 18:59:31 | 157,88 | 274.0 |
| 18:54:15 | 157,50 | 200.0 |
| 18:54:15 | 157,50 | 100.0 |
| 18:54:15 | 157,43 | 196.0 |
| 18:54:15 | 157,43 | 104.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:38 | 157,15 | 100.0 |
| 18:51:22 | 157,22 | 100.0 |
| 18:51:22 | 157,22 | 100.0 |
| 18:51:22 | 157,23 | 100.0 |
| 18:49:37 | 157,34 | 100.0 |
| 18:49:32 | 157,30 | 100.0 |
| 18:49:32 | 157,30 | 300.0 |
| 18:48:38 | 157,67 | 100.0 |
| 18:48:38 | 157,66 | 200.0 |
| 18:48:20 | 157,49 | 100.0 |
| 18:48:12 | 157,63 | 100.0 |
| 18:47:17 | 157,55 | 534.0 |
| 18:46:07 | 157,65 | 100.0 |
| 18:46:07 | 157,59 | 100.0 |
| 18:46:07 | 157,65 | 100.0 |
| 18:46:07 | 157,65 | 100.0 |
| 18:45:48 | 157,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:34 | 157,49 | 150.0 |
| 18:42:34 | 157,49 | 400.0 |
| 18:36:43 | 157,05 | 700.0 |
| 18:35:18 | 157,32 | 100.0 |
| 18:32:50 | 156,79 | 100.0 |
| 18:32:45 | 156,70 | 100.0 |
| 18:32:45 | 156,70 | 100.0 |
| 18:32:24 | 156,73 | 100.0 |
| 18:28:50 | 156,34 | 103.0 |
| 18:28:50 | 156,31 | 375.0 |
| 18:28:50 | 156,31 | 100.0 |
| 18:28:50 | 156,31 | 100.0 |
| 18:28:01 | 156,18 | 100.0 |
| 18:25:13 | 156,24 | 150.0 |
| 18:24:46 | 156,09 | 100.0 |
| 18:24:46 | 156,12 | 100.0 |
| 18:24:30 | 156,03 | 100.0 |
| 18:24:30 | 156,00 | 100.0 |
| 18:23:30 | 155,70 | 100.0 |
| 18:20:09 | 155,09 | 150.0 |
