Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,33 | 23.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,33 | 23.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,34 | 20.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,34 | 13.0 |
| 09:41:13 | 5,34 | 7.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:41:13 | 5,34 | 1601.0 |
| 09:41:13 | 5,34 | 23.0 |
| 09:38:58 | 5,34 | 202.0 |
| 09:38:22 | 5,34 | 30.0 |
| 09:38:20 | 5,35 | 30.0 |
| 09:37:12 | 5,35 | 31.0 |
| 09:37:12 | 5,35 | 31.0 |
| 09:37:03 | 5,35 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:03 | 5,35 | 31.0 |
| 09:37:03 | 5,35 | 31.0 |
| 09:37:03 | 5,35 | 31.0 |
| 09:37:03 | 5,36 | 31.0 |
| 09:37:03 | 5,35 | 31.0 |
| 09:37:03 | 5,36 | 918.0 |
| 09:37:03 | 5,36 | 82.0 |
| 09:37:02 | 5,36 | 31.0 |
| 09:37:02 | 5,36 | 31.0 |
| 09:37:02 | 5,35 | 1497.0 |
| 09:37:02 | 5,36 | 31.0 |
| 09:37:01 | 5,36 | 221.0 |
| 09:37:01 | 5,36 | 31.0 |
| 09:37:00 | 5,36 | 77.0 |
| 09:37:00 | 5,37 | 31.0 |
| 09:37:00 | 5,37 | 31.0 |
| 09:37:00 | 5,37 | 31.0 |
| 09:37:00 | 5,37 | 31.0 |
| 09:37:00 | 5,37 | 24.0 |
| 09:37:00 | 5,37 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:59 | 5,37 | 963.0 |
| 09:36:59 | 5,37 | 296.0 |
| 09:36:59 | 5,37 | 31.0 |
| 09:36:59 | 5,37 | 31.0 |
| 09:36:59 | 5,37 | 31.0 |
| 09:36:58 | 5,37 | 31.0 |
| 09:36:58 | 5,37 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:40 | 5,37 | 31.0 |
| 09:36:40 | 5,38 | 31.0 |
| 09:36:36 | 5,39 | 25.0 |
| 09:36:32 | 5,40 | 105.0 |
| 09:36:32 | 5,39 | 82.0 |
| 09:36:28 | 5,39 | 41.0 |
| 09:36:20 | 5,39 | 53.0 |
| 09:36:10 | 5,39 | 40.0 |
